Capybara/SOL Pool
The live Capybara/SOL price today is $0.042488, with a 24-hour trading volume of $5.21K. This pair has changed -1.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042488
- 24h Volume
- $5.21K
- 24h Buy Volume
- $1.73K
- 24h Sell Volume
- $3.48K
- Liquidity
- No data
- 24h Transactions
- 177
- 24h Buys
- 92
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.02%
- 6 Hours
- -26.81%
- 24 Hours
- -1.55%
Tokens in this pool
Official Capybara coin (Capybara) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -50000000000 Capybara for 14606261 SOL
- : -803773774913 Capybara for 235609732 SOL
- : -1236720656079 Capybara for 365512520 SOL
- : -2285491068026 Capybara for 685193660 SOL
- : -177803277597 Capybara for 53842442 SOL
- : -221771418929 Capybara for 67266669 SOL
- : -327080556288 Capybara for 99431603 SOL
- : -318753376938 Capybara for 97156869 SOL
- : -631802027322 Capybara for 192820918 SOL
- : -164244176275 Capybara for 50263693 SOL
Capybara / SOL
Capybara/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Capybara | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:46 AM | Sell | $0.042488 | 0.062922 | 50.00K | 0.0146 | $1.24 | 3TRKH...RwWTd |
Mar 12 03:45 AM | Sell | $0.042498 | 0.062932 | 803.77K | 0.2356 | $20.07 | 2SXwd...wPdiz |
Mar 12 03:43 AM | Sell | $0.042521 | 0.062956 | 1.24M | 0.3655 | $31.17 | 64afi...AQRFz |
Mar 12 03:37 AM | Sell | $0.042558 | 0.062999 | 2.29M | 0.6852 | $58.46 | 3Nzmc...Mw5Vp |
Mar 12 03:37 AM | Sell | $0.042584 | 0.063029 | 177.80K | 0.0538 | $4.59 | 268hN...jSsnh |
Mar 12 03:37 AM | Sell | $0.042588 | 0.063034 | 221.77K | 0.0673 | $5.74 | 4F9tB...u2Y74 |
Mar 12 03:17 AM | Sell | $0.042592 | 0.063040 | 327.08K | 0.0994 | $8.48 | 44fEe...izCZZ |
Mar 12 03:17 AM | Sell | $0.042599 | 0.063049 | 318.75K | 0.0972 | $8.28 | 31dwB...n2wZL |
Mar 12 02:46 AM | Sell | $0.042615 | 0.063052 | 631.80K | 0.1928 | $16.52 | 5nztS...zYc1P |
Mar 12 02:27 AM | Sell | $0.042626 | 0.063061 | 164.24K | 0.0503 | $4.31 | 5nwRr...utGWA |
Mar 12 02:22 AM | Sell | $0.042637 | 0.063076 | 1.04M | 0.3195 | $27.39 | 5rBUP...2JQHr |
Mar 12 02:21 AM | Buy | $0.042681 | 0.063127 | 177.80K | 0.0556 | $4.77 | SUxro...KYVs8 |
Mar 12 02:21 AM | Buy | $0.042676 | 0.063121 | 221.77K | 0.0692 | $5.93 | 2wtCa...jTLDR |
Mar 12 02:21 AM | Buy | $0.042649 | 0.063090 | 2.29M | 0.7060 | $60.54 | 2fb9b...iT7Pq |
Mar 12 02:21 AM | Buy | $0.042618 | 0.063053 | 631.80K | 0.1928 | $16.54 | 2zZix...KJzLq |
Mar 12 02:21 AM | Buy | $0.042598 | 0.063030 | 1.24M | 0.3746 | $32.13 | 3rRct...8DGxd |
Mar 12 02:21 AM | Buy | $0.042581 | 0.063010 | 381.63K | 0.1148 | $9.85 | wk6ub...qEJeQ |
Mar 12 02:21 AM | Buy | $0.042569 | 0.062996 | 803.77K | 0.2407 | $20.64 | 2M8bh...3mGi2 |
Mar 12 02:20 AM | Sell | $0.042566 | 0.062989 | 10.00M | 2.99 | $256.57 | 2b7NW...nD5Nb |
Mar 12 02:20 AM | Sell | $0.042673 | 0.063113 | 57.84K | 0.0180 | $1.55 | 5z6wg...JKCKA |