Francis/SOL Pool
The live Francis/SOL price today is $0.054426, with a 24-hour trading volume of $434.66. This pair has changed -3.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054426
- 24h Volume
- $434.66
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $434.66
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.24%
Tokens in this pool
Pope Francis (Francis) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading Francis (Pope Francis)
Francis/IMT on MeteoraRecent Transactions
- : -2232782494 Francis for 113041 SOL
- : -33722921265926 Francis for 1776126677 SOL
- : -21612660013574 Francis for 1215551482 SOL
- : -34836930897389 Francis for 2013064918 SOL
- : -15392697572 Francis for 891107 SOL
- : -222660513656 Francis for 11275786 SOL
- : -19234569287 Francis for 974331 SOL
- : -18775436909 Francis for 951072 SOL
- : -939820090491 Francis for 47659261 SOL
- : -9512451999242 Francis for 488248616 SOL
Francis / SOL
Francis/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Francis | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:40 PM | Sell | $0.054426 | 0.075063 | 2.23K | 0.031131 | $0.029881 | 2Ypwg...ud8cb |
Mar 14 02:54 PM | Sell | $0.054574 | 0.075267 | 33.72M | 1.78 | $154.22 | 3Jb3i...ykRGo |
Mar 14 02:54 PM | Sell | $0.054884 | 0.075625 | 21.61M | 1.22 | $105.55 | 5QcVb...9ZUir |
Mar 14 02:54 PM | Sell | $0.055018 | 0.075779 | 34.84M | 2.01 | $174.80 | k3hPm...dFix2 |
Mar 14 02:54 PM | Sell | $0.055028 | 0.075790 | 15.39K | 0.038912 | $0.0774 | 5VaJJ...iyoTW |
Mar 14 01:55 AM | Sell | $0.054475 | 0.075065 | 222.66K | 0.0113 | $0.9962 | 2e2mi...twzkd |
Mar 13 04:57 PM | Sell | $0.054545 | 0.075066 | 19.23K | 0.039744 | $0.0874 | 5kXkL...UxVzg |
Mar 13 02:36 PM | Sell | $0.054677 | 0.075066 | 18.78K | 0.039511 | $0.0878 | 5uwfZ...8hJBw |
Mar 13 02:36 PM | Sell | $0.054682 | 0.075072 | 939.82K | 0.0477 | $4.40 | 5sA4m...baBcH |
Mar 13 02:36 PM | Sell | $0.054738 | 0.075133 | 9.51M | 0.4882 | $45.07 | 4ud25...rzFYB |
Mar 13 02:33 PM | Sell | $0.054963 | 0.075355 | 47.03M | 2.52 | $233.40 | 4tJ1u...whyXQ |
Mar 13 02:33 PM | Sell | $0.055247 | 0.075661 | 16.00K | 0.039057 | $0.0839 | 33UyV...ZogBv |
Mar 13 02:33 PM | Sell | $0.055252 | 0.075666 | 799.23K | 0.0453 | $4.20 | 3EGqH...NaxQd |
Mar 13 02:33 PM | Sell | $0.055315 | 0.075730 | 8.42M | 0.4824 | $44.75 | 2QAkR...MYygt |
Mar 13 02:33 PM | Sell | $0.055587 | 0.076023 | 31.57M | 1.90 | $176.35 | 3kD1h...KuPpA |
Mar 13 02:33 PM | Sell | $0.055967 | 0.076432 | 20.25M | 1.30 | $120.84 | 5WZ8f...JkVug |
Mar 13 02:33 PM | Sell | $0.056126 | 0.076603 | 14.54K | 0.039603 | $0.0891 | 5pWKY...V9tuU |
Mar 13 02:33 PM | Sell | $0.055646 | 0.076090 | 15.44K | 0.039400 | $0.0871 | 2TLP5...tWxXe |
Mar 12 06:38 PM | Sell | $0.054370 | 0.075066 | 23.96K | 0.021214 | $0.1047 | 9kn6c...XoumH |
Mar 12 12:41 PM | Sell | $0.054415 | 0.075066 | 21.00K | 0.021064 | $0.0927 | X7KRY...NN7vH |
