Mixie/SOL Pool
The live Mixie/SOL price today is $0.042328, with a 24-hour trading volume of $3.09K. This pair has changed -23.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042328
- 24h Volume
- $3.09K
- 24h Buy Volume
- $198.72
- 24h Sell Volume
- $2.89K
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 13
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.77%
Tokens in this pool
Mixie (Mixie) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -595599111369 Mixie for 163903339 SOL
- : 3175508340 Mixie for -882950 SOL
- : -12080264699929 Mixie for 3441205063 SOL
- : -7321411755357 Mixie for 2214785319 SOL
- : -12011379804180 Mixie for 3866757475 SOL
- : -2184612823 Mixie for 703332 SOL
- : -737091519695 Mixie for 237878432 SOL
- : -1758565290 Mixie for 521999 SOL
- : -7699553927 Mixie for 2123069 SOL
- : -5107419014 Mixie for 1408369 SOL
Mixie / SOL
Mixie/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Mixie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:09 PM | Sell | $0.042328 | 0.062752 | 595.60K | 0.1639 | $13.86 | 5qfn8...9miUc |
Mar 9 05:54 PM | Buy | $0.042370 | 0.062781 | 3.18K | 0.038830 | $0.0752 | UCvQs...1Eqdq |
Mar 9 05:54 PM | Sell | $0.042428 | 0.062849 | 12.08M | 3.44 | $293.22 | 2tabc...Qz4q9 |
Mar 9 05:54 PM | Sell | $0.042578 | 0.063026 | 7.32M | 2.21 | $188.69 | 5XE2Y...s1Awg |
Mar 9 05:54 PM | Sell | $0.042743 | 0.063220 | 12.01M | 3.87 | $329.43 | 4yR3e...HYP9m |
Mar 9 05:53 PM | Sell | $0.042741 | 0.063220 | 2.18K | 0.037034 | $0.0599 | 4UURe...AzkGV |
Mar 9 05:53 PM | Sell | $0.042748 | 0.063228 | 737.09K | 0.2379 | $20.25 | 5pAkR...oh4ea |
Mar 9 05:53 PM | Sell | $0.042527 | 0.062969 | 1.76K | 0.035220 | $0.0444 | 5WGBq...zQoYd |
Mar 9 05:04 PM | Sell | $0.042347 | 0.062758 | 7.70K | 0.022124 | $0.1806 | fHDrN...K4igW |
Mar 9 05:04 PM | Sell | $0.042347 | 0.062758 | 5.11K | 0.021409 | $0.1198 | 5D2wm...w6LVN |
Mar 9 05:00 PM | Sell | $0.042371 | 0.062785 | 3.21M | 0.8947 | $76.17 | 27fiH...NBBsE |
Mar 9 05:00 PM | Sell | $0.042394 | 0.062812 | 2.66K | 0.037487 | $0.0637 | 5qqnj...VRxRT |
Mar 9 04:58 PM | Sell | $0.042399 | 0.062818 | 672.75K | 0.1896 | $16.13 | n8hCn...Svnhs |
Mar 9 04:57 PM | Sell | $0.042404 | 0.062824 | 3.09K | 0.038733 | $0.0743 | 3f7nD...6zPbX |
Mar 9 04:57 PM | Sell | $0.042404 | 0.062824 | 5.51K | 0.021557 | $0.1325 | 2U9wt...9WYUj |
Mar 9 04:50 PM | Buy | $0.042411 | 0.062833 | 3.21M | 0.9099 | $77.46 | 2eevA...ds2HR |
Mar 9 04:50 PM | Buy | $0.042383 | 0.062799 | 672.75K | 0.1883 | $16.03 | 4sVtP...udUTy |
Mar 9 04:50 PM | Buy | $0.042364 | 0.062775 | 2.18M | 0.6059 | $51.61 | 5NTEP...sd4D4 |
Mar 9 04:50 PM | Buy | $0.042344 | 0.062751 | 737.09K | 0.2028 | $17.27 | 5T2pR...qKRtf |
Mar 9 04:50 PM | Buy | $0.042328 | 0.062733 | 1.51M | 0.4138 | $35.25 | 251sE...zswcW |