SOL/D2X Pool
The live SOL/D2X price today is $85.20, with a 24-hour trading volume of $7.32. This pair has changed 2.84% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.20
- 24h Volume
- $7.32
- 24h Buy Volume
- $4.89
- 24h Sell Volume
- $2.43
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 17
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- 2.84%
Tokens in this pool
Wrapped SOL (SOL) D2 (D2X)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 4779611 SOL for -243807 D2X
- : 4257207 SOL for -215970 D2X
- : -2418822 SOL for 121836 D2X
- : -2367384 SOL for 119590 D2X
- : 2492183 SOL for -126644 D2X
- : 2841485 SOL for -143928 D2X
- : 3725190 SOL for -187941 D2X
- : 1885351 SOL for -94797 D2X
- : 2227480 SOL for -111722 D2X
- : 1995700 SOL for -99842 D2X
SOL / D2X
SOL/D2X Price on Orca (Solana)
| Date | Type | Price (USD) | Price (D2X) | SOL | D2X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:35 PM | Buy | $85.20 | 51.01K | 0.024780 | 243.81 | $0.4072 | 4faG4...5Jwia |
Mar 9 01:26 PM | Buy | $84.74 | 50.73K | 0.024258 | 215.97 | $0.3608 | 5zX6m...VL5Wu |
Mar 9 11:20 AM | Sell | $83.19 | 50.37K | 0.022419 | 121.84 | $0.2012 | 4Qvuu...78d2m |
Mar 9 10:53 AM | Sell | $83.57 | 50.52K | 0.022368 | 119.59 | $0.1978 | 58ZhV...V2QyP |
Mar 9 09:34 AM | Buy | $84.41 | 50.82K | 0.022493 | 126.64 | $0.2104 | 34GCh...LXY3y |
Mar 9 09:27 AM | Buy | $84.09 | 50.65K | 0.022842 | 143.93 | $0.2390 | 2YQ91...uCjP5 |
Mar 9 08:23 AM | Buy | $83.77 | 50.45K | 0.023726 | 187.94 | $0.3121 | 2n8ep...DE9qa |
Mar 9 08:22 AM | Buy | $83.48 | 50.28K | 0.021886 | 94.80 | $0.1574 | 2ce37...4dH4H |
Mar 9 07:37 AM | Buy | $83.20 | 50.16K | 0.022228 | 111.72 | $0.1853 | 5aYhE...C9jQw |
Mar 9 07:30 AM | Buy | $82.96 | 50.03K | 0.021996 | 99.84 | $0.1656 | 4Crig...rMubv |
Mar 9 07:19 AM | Sell | $82.36 | 49.79K | 0.024039 | 201.08 | $0.3326 | 38xq6...BE4sg |
Mar 9 07:04 AM | Sell | $82.80 | 50.02K | 0.023477 | 173.90 | $0.2879 | 3wQQX...KycQA |
Mar 9 07:00 AM | Sell | $83.06 | 50.19K | 0.022195 | 110.14 | $0.1823 | 3jkL8...KizzP |
Mar 9 03:45 AM | Sell | $83.10 | 50.32K | 0.022113 | 106.31 | $0.1756 | 4WvPi...hjnhs |
Mar 9 03:11 AM | Buy | $84.20 | 50.54K | 0.024643 | 234.66 | $0.3909 | YGKBm...iWPNv |
Mar 9 03:10 AM | Buy | $83.71 | 50.26K | 0.024727 | 237.54 | $0.3956 | 3Xvv1...4XqBB |
Mar 9 03:02 AM | Buy | $83.16 | 49.97K | 0.024637 | 231.70 | $0.3856 | 2LMf2...YNGWa |
Mar 9 02:45 AM | Buy | $82.85 | 49.77K | 0.022217 | 110.33 | $0.1837 | 3fPKf...AmYwX |
Mar 9 12:36 AM | Buy | $83.02 | 49.59K | 0.023876 | 192.16 | $0.3217 | dNGwF...L3jm2 |
Mar 9 12:33 AM | Buy | $82.72 | 49.34K | 0.024405 | 217.32 | $0.3643 | 5e5Fz...LGLqL |
