SOL/NUKE Pool
The live SOL/NUKE price today is $85.05, with a 24-hour trading volume of $152.00. This pair has changed 3.99% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.05
- 24h Volume
- $152.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $152.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.99%
Tokens in this pool
Wrapped SOL (SOL) Nuclear Warfare (NUKE)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -145000000 SOL for 1004494006298 NUKE
- : -100000000 SOL for 644492860832 NUKE
- : -1607244777 SOL for 11485374358327 NUKE
- : -162977690 SOL for 1382712913628 NUKE
- : 1856655822 SOL for -13824574148351 NUKE
- : 13799490 SOL for -90882730967 NUKE
- : -166051773 SOL for 1090882730967 NUKE
- : -2000000000 SOL for 13824574148351 NUKE
- : 2066327625 SOL for -15740007708952 NUKE
- : -990000 SOL for 6883505498 NUKE
SOL / NUKE
SOL/NUKE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (NUKE) | SOL | NUKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:20 PM | Sell | $85.05 | 6.93M | 0.1450 | 1.00M | $12.33 | 5y5qd...xpyN6 |
Mar 9 02:03 AM | Sell | $82.14 | 6.44M | 0.1000 | 644.49K | $8.21 | ZxGk7...YdvXw |
Mar 8 11:40 PM | Sell | $81.79 | 7.15M | 1.61 | 11.49M | $131.45 | 26qqD...s6eQV |
Mar 8 09:26 AM | Sell | $83.23 | 8.48M | 0.1630 | 1.38M | $13.56 | 51RFH...NHWvb |
Mar 6 05:39 PM | Buy | $83.73 | 7.45M | 1.86 | 13.82M | $155.46 | 5g9Yv...QwWJM |
Mar 5 10:39 PM | Buy | $89.22 | 6.59M | 0.0138 | 90.88K | $1.23 | 3pYeW...gEe4E |
Mar 5 10:39 PM | Sell | $89.25 | 6.57M | 0.1661 | 1.09M | $14.82 | 4TTou...THM9p |
Mar 5 09:01 PM | Sell | $89.28 | 6.91M | 2.00 | 13.82M | $178.55 | 5zp1A...RMsEr |
Mar 5 05:01 PM | Buy | $89.03 | 7.62M | 2.07 | 15.74M | $183.96 | 2nZ9c...aGxiM |
Mar 5 01:14 PM | Sell | $91.44 | 6.95M | 0.039900 | 6.88K | $0.0905 | 3bJnV...z1V4s |
Mar 5 01:14 PM | Sell | $91.45 | 6.95M | 0.039900 | 6.88K | $0.0905 | 39uxc...V15tF |
Mar 5 01:14 PM | Sell | $91.47 | 6.95M | 0.039900 | 6.88K | $0.0906 | 5nuGG...2zUit |
Mar 5 01:13 PM | Sell | $91.48 | 6.95M | 0.027920 | 55.08K | $0.7245 | h8ZgT...RUmQn |
Mar 5 01:13 PM | Sell | $91.48 | 6.96M | 0.024950 | 34.43K | $0.4528 | Ly8UM...ug2EW |
Mar 5 01:13 PM | Sell | $91.42 | 7.01M | 0.4851 | 3.40M | $44.35 | 2XRo7...dT4rQ |
Mar 5 12:30 PM | Buy | $91.55 | 6.69M | 2.71 | 18.13M | $247.99 | 3T5cr...bujnh |
Mar 5 03:05 AM | Sell | $90.45 | 7.25M | 2.50 | 18.13M | $226.13 | 4N8zD...nSM6S |
Mar 4 09:26 PM | Buy | $92.64 | 7.61M | 0.0263 | 200.00K | $2.44 | 3PLAf...YAYKV |
Mar 4 04:25 PM | Buy | $91.27 | 8.56M | 0.0217 | 185.68K | $1.98 | 4zXoN...iYRjb |
Mar 4 03:51 PM | Sell | $92.60 | 8.67M | 1.00 | 8.67M | $92.60 | 2XpJv...CyWRz |
