SOL/KITTY Pool
The live SOL/KITTY price today is $85.15, with a 24-hour trading volume of $738.46. This pair has changed 3.77% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.15
- 24h Volume
- $738.46
- 24h Buy Volume
- $11.32
- 24h Sell Volume
- $727.14
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- 3.77%
Tokens in this pool
Wrapped SOL (SOL) Hello Kitty (KITTY)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 66757676 SOL for -100000000000000 KITTY
- : -1983000 SOL for 2951643574665 KITTY
- : 66803231 SOL for -100000000000000 KITTY
- : -59514000 SOL for 88551369179647 KITTY
- : -2014663684 SOL for 3030648812427495 KITTY
- : -3311685000 SOL for 5125039700021551 KITTY
- : -3396600000 SOL for 5450371255183686 KITTY
- : -1983000 SOL for 3241428843778 KITTY
- : 527613 SOL for -867645724445 KITTY
- : -58958026 SOL for 96405080493988 KITTY
SOL / KITTY
SOL/KITTY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (KITTY) | SOL | KITTY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:55 PM | Buy | $85.15 | 1.50M | 0.0668 | 100.00K | $5.68 | LW5C1...3oPgd |
Mar 9 02:42 PM | Sell | $85.61 | 1.49M | 0.021983 | 2.95K | $0.1698 | 5gYHd...8XEJs |
Mar 9 12:13 PM | Buy | $83.67 | 1.50M | 0.0668 | 100.00K | $5.59 | 4jfhi...16Nrr |
Mar 9 06:19 AM | Sell | $84.09 | 1.49M | 0.0595 | 88.55K | $5.00 | 3Ay32...Red2U |
Mar 9 02:15 AM | Sell | $81.86 | 1.50M | 2.01 | 3.03M | $164.93 | 5pjwU...Quys8 |
Mar 9 12:57 AM | Sell | $82.37 | 1.55M | 3.31 | 5.13M | $272.78 | 2Y3QB...Fki6C |
Mar 8 10:47 PM | Sell | $82.18 | 1.60M | 3.40 | 5.45M | $279.15 | 5cMMG...tibLy |
Mar 8 10:44 PM | Sell | $81.84 | 1.63M | 0.021983 | 3.24K | $0.1623 | 56g2m...qAM7R |
Mar 8 10:32 PM | Buy | $81.30 | 1.64M | 0.035277 | 867.65 | $0.0429 | 5yqNC...Bc32t |
Mar 8 10:32 PM | Sell | $81.28 | 1.64M | 0.0590 | 96.41K | $4.79 | 2izeN...qUYSh |
Mar 8 09:33 PM | Sell | $82.06 | 1.64M | 0.021983 | 3.24K | $0.1627 | 5Nch5...ocKDN |
Mar 8 04:49 PM | Sell | $81.51 | 1.64M | 0.3102 | 508.28K | $25.29 | 4GL9G...vp7jB |
Mar 8 04:48 PM | Sell | $81.56 | 1.64M | 0.028976 | 14.73K | $0.7320 | 3e1VH...9tnqb |
Mar 8 04:37 PM | Buy | $81.58 | 1.63M | 2.00 | 3.27M | $163.09 | 2KhhY...enDdH |
Mar 8 04:03 PM | Buy | $82.12 | 1.62M | 0.036868 | 1.11K | $0.0564 | 2nn1x...guS6v |
Mar 8 04:03 PM | Sell | $82.09 | 1.61M | 0.0691 | 110.95K | $5.67 | QwDvB...heYhn |
Mar 8 03:13 PM | Buy | $82.21 | 1.60M | 1.93 | 3.08M | $158.38 | 4otMc...JE5Ud |
Mar 8 02:38 PM | Buy | $82.13 | 1.58M | 0.0768 | 121.46K | $6.30 | 3Vhbr...CyBKV |
Mar 8 02:38 PM | Buy | $82.13 | 1.58M | 0.1281 | 202.42K | $10.52 | 5qnWt...hBMY1 |
Mar 8 02:20 PM | Buy | $82.27 | 1.57M | 0.6671 | 1.05M | $54.88 | 42tVV...8k2E4 |
