SOL/GRIFT Pool
The live SOL/GRIFT price today is $82.31, with a 24-hour trading volume of $225.20. This pair has changed -1.85% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.31
- 24h Volume
- $225.20
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $225.20
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.85%
Tokens in this pool
Wrapped SOL (SOL) ORBIT (GRIFT)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -12090965 SOL for 4537930844 GRIFT
- : -2560000000 SOL for 963801878148 GRIFT
- : -83913293 SOL for 31694430583 GRIFT
- : -83054870 SOL for 31376582067 GRIFT
- : 983996 SOL for -373401978 GRIFT
- : -1442994 SOL for 558036086 GRIFT
- : -1139821 SOL for 441362052 GRIFT
- : -2792469 SOL for 1081306582 GRIFT
- : 6831712226 SOL for -2636411078553 GRIFT
- : -93222400 SOL for 35758287826 GRIFT
SOL / GRIFT
SOL/GRIFT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (GRIFT) | SOL | GRIFT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:20 PM | Sell | $82.31 | 375.32K | 0.0121 | 4.54K | $0.9952 | 3Ktgb...1JKCy |
Mar 8 01:09 PM | Sell | $82.14 | 376.49K | 2.56 | 963.80K | $210.27 | 2an3M...HfrQU |
Mar 8 11:21 AM | Sell | $83.00 | 377.70K | 0.0839 | 31.69K | $6.96 | 4tcTa...bFue4 |
Mar 8 10:36 AM | Sell | $83.86 | 377.78K | 0.0831 | 31.38K | $6.96 | 67HRT...uhTw2 |
Mar 7 10:33 PM | Buy | $82.82 | 379.48K | 0.039840 | 373.40 | $0.0815 | 46Q6B...tSatc |
Mar 7 08:03 PM | Sell | $82.76 | 386.72K | 0.021443 | 558.04 | $0.1194 | Xmau9...X2uJR |
Mar 7 01:46 PM | Sell | $84.32 | 387.22K | 0.021140 | 441.36 | $0.0961 | Q4SaJ...Qph4G |
Mar 7 01:46 PM | Sell | $84.32 | 387.22K | 0.022793 | 1.08K | $0.2355 | 4zjWs...jLtWQ |
Mar 7 01:46 PM | Buy | $84.32 | 385.91K | 6.83 | 2.64M | $576.05 | 2V9Ev...hbbz3 |
Mar 5 06:24 PM | Sell | $88.38 | 383.58K | 0.0932 | 35.76K | $8.24 | 4bMFY...jj3Hw |
Mar 5 11:25 AM | Sell | $92.04 | 383.18K | 0.022423 | 928.43 | $0.2230 | 5yD7B...5KLCE |
Mar 5 11:25 AM | Sell | $92.04 | 383.18K | 0.022044 | 782.88 | $0.1881 | 35SeV...iw6W6 |
Mar 5 11:25 AM | Sell | $92.04 | 383.18K | 0.022116 | 810.69 | $0.1947 | 4d9Fo...GCBWE |
Mar 5 11:25 AM | Sell | $92.04 | 383.19K | 0.0112 | 4.28K | $1.03 | 4d5LU...MJXxt |
Mar 5 11:25 AM | Sell | $92.04 | 383.20K | 0.022423 | 928.48 | $0.2230 | 3dx5h...pCtAe |
Mar 5 11:25 AM | Sell | $92.04 | 383.20K | 0.022423 | 928.48 | $0.2230 | 5rxNq...7ctk9 |
Mar 5 11:25 AM | Sell | $92.04 | 383.20K | 0.026901 | 2.64K | $0.6351 | BBACG...1N9uv |
Mar 5 11:25 AM | Sell | $92.04 | 383.21K | 0.022423 | 928.50 | $0.2230 | 5fEqr...JuX3e |
Mar 5 11:25 AM | Sell | $92.04 | 383.21K | 0.022423 | 928.51 | $0.2230 | 2Zj4G...WeF1r |
Mar 5 07:19 AM | Sell | $91.18 | 359.41K | 0.0763 | 27.43K | $6.96 | 4CwEg...rJfn4 |
