AGI/SOL Pool
The live AGI/SOL price today is $0.055775, with a 24-hour trading volume of $41.34. This pair has changed 12.92% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.055775
- 24h Volume
- $41.34
- 24h Buy Volume
- $14.61
- 24h Sell Volume
- $26.73
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.74%
- 24 Hours
- 12.92%
Tokens in this pool
AGI (AGI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 900892644697 AGI for -58024936 SOL
- : 459417624639 AGI for -30308301 SOL
- : -548150667348 AGI for 44415540 SOL
- : -671739735774 AGI for 53199947 SOL
- : -233850217886 AGI for 18215340 SOL
- : -781630320216 AGI for 59746949 SOL
- : -368734816141 AGI for 27606306 SOL
- : -235357306382 AGI for 17430546 SOL
- : -1040205487509 AGI for 75278505 SOL
- : 1306144809225 AGI for -77123691 SOL
AGI / SOL
AGI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:11 PM | Buy | $0.055775 | 0.076441 | 900.89K | 0.0580 | $5.20 | 5KsvZ...EE9uo |
Mar 4 11:34 AM | Buy | $0.055938 | 0.076598 | 459.42K | 0.0303 | $2.73 | 2DNf1...oPYoD |
Mar 4 09:48 AM | Sell | $0.057368 | 0.078103 | 548.15K | 0.0444 | $4.04 | 3ZJxT...7CaFf |
Mar 4 09:47 AM | Sell | $0.057199 | 0.077920 | 671.74K | 0.0532 | $4.84 | 2L1GY...A4PtV |
Mar 4 09:47 AM | Sell | $0.057075 | 0.077790 | 233.85K | 0.0182 | $1.65 | 3zXug...fLDXy |
Mar 4 09:18 AM | Sell | $0.056872 | 0.077644 | 781.63K | 0.0597 | $5.37 | 2AGU3...mxyUL |
Mar 4 09:17 AM | Sell | $0.056737 | 0.077487 | 368.73K | 0.0276 | $2.48 | 2Zjuw...eK9Vw |
Mar 4 09:17 AM | Sell | $0.056669 | 0.077406 | 235.36K | 0.0174 | $1.57 | 3ifVT...UceyU |
Mar 4 09:17 AM | Sell | $0.056517 | 0.077237 | 1.04M | 0.0753 | $6.78 | 2D7hB...Esz8L |
Mar 4 12:34 AM | Buy | $0.055114 | 0.075905 | 1.31M | 0.0771 | $6.68 | 4pWXY...mnnQM |
Mar 3 11:09 AM | Buy | $0.055114 | 0.076073 | 361.14K | 0.0219 | $1.85 | 5vqVK...u1EX2 |
Mar 3 11:09 AM | Buy | $0.055413 | 0.076428 | 2.79M | 0.1795 | $15.12 | 2YAAF...sNWA1 |
Mar 3 06:23 AM | Buy | $0.055799 | 0.076767 | 169.64K | 0.0115 | $0.9838 | 2GD3X...V56A4 |
Mar 3 03:16 AM | Buy | $0.055900 | 0.076839 | 398.42K | 0.0272 | $2.35 | 3Us8G...eVHSN |
Mar 2 09:55 AM | Buy | $0.056298 | 0.077523 | 4.49M | 0.3376 | $28.26 | 5BC4y...WbL4A |
Mar 1 09:40 AM | Buy | $0.057395 | 0.078710 | 2.94M | 0.2559 | $21.72 | 5rAJf...bWya1 |
Mar 1 09:36 AM | Buy | $0.058050 | 0.079447 | 985.93K | 0.0931 | $7.94 | 3ZNmn...HbehK |
Feb 28 01:52 PM | Sell | $0.058845 | 0.061099 | 3.43M | 0.3771 | $30.36 | 47imw...3nS72 |
Feb 28 09:03 AM | Buy | $0.056727 | 0.078604 | 1.77M | 0.1519 | $11.88 | 3nDjA...gCGgA |
Feb 28 08:57 AM | Buy | $0.057135 | 0.079134 | 1.11M | 0.1014 | $7.92 | 2W4mA...ZQkgu |