UNICORN/SOL Pool
The live UNICORN/SOL price today is $0.041850, with a 24-hour trading volume of $4.92. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041850
- 24h Volume
- $4.92
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.92
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Unicorn (UNICORN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -266339230999428 UNICORN for 54878856 SOL
- : 16391260968074 UNICORN for -2932101 SOL
- : -193530133197718 UNICORN for 39840000 SOL
- : -290567024331724 UNICORN for 59760000 SOL
- : -565471285458037 UNICORN for 116088616 SOL
- : 264174847485285 UNICORN for -47090406 SOL
- : -3038322140581547 UNICORN for 620001555 SOL
- : 69796274003960 UNICORN for -12304847 SOL
- : 3584589651477 UNICORN for -632037 SOL
- : 1173299728822 UNICORN for -206878 SOL
UNICORN / SOL
UNICORN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | UNICORN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:57 AM | Sell | $0.041850 | 0.062061 | 266.34K | 0.0549 | $4.92 | K4uBd...54FvS |
Mar 3 08:43 PM | Buy | $0.041523 | 0.061789 | 16.39K | 0.022933 | $0.2496 | 5ke6x...qWH3m |
Mar 3 08:16 AM | Sell | $0.041753 | 0.062059 | 193.53K | 0.0398 | $3.39 | 64WL6...4oQ6q |
Mar 3 08:13 AM | Sell | $0.041760 | 0.062057 | 290.57K | 0.0598 | $5.11 | 3acTi...UDynj |
Mar 1 09:50 AM | Sell | $0.041745 | 0.062053 | 565.47K | 0.1161 | $9.87 | LgVjD...K7qX9 |
Feb 28 08:27 PM | Buy | $0.041488 | 0.061783 | 264.17K | 0.0471 | $3.93 | 5ppR2...aMj2W |
Feb 28 03:10 PM | Sell | $0.041639 | 0.062041 | 3.04M | 0.6200 | $49.77 | 2YmwG...cpTNR |
Feb 28 12:36 PM | Buy | $0.041393 | 0.061763 | 69.80K | 0.0123 | $0.9717 | 5Qjct...RLbJB |
Feb 28 08:41 AM | Buy | $0.041384 | 0.061764 | 3.58K | 0.036321 | $0.0496 | 4dm7q...oqTfj |
Feb 27 01:37 AM | Buy | $0.041514 | 0.061764 | 1.17K | 0.032069 | $0.0178 | 5YBbv...65zWX |
Feb 26 11:04 PM | Buy | $0.041515 | 0.061764 | 83.98K | 0.0148 | $1.27 | EzUk8...kdtog |