RugAid/SOL Pool
The live RugAid/SOL price today is $0.054128, with a 24-hour trading volume of $40.90. This pair has changed -1.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054128
- 24h Volume
- $40.90
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $40.90
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.75%
- 24 Hours
- -1.75%
Tokens in this pool
Rug Aid (RugAid) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -9800000000000 RugAid for 455715552 SOL
- : -107123651105 RugAid for 5061195 SOL
- : -6598442733 RugAid for 311807 SOL
- : -643827754106 RugAid for 30456091 SOL
- : -111222779217 RugAid for 5267790 SOL
- : -23044891267 RugAid for 1091699 SOL
- : -100893774432 RugAid for 4780579 SOL
- : -625769283255 RugAid for 29685309 SOL
- : -234500504628 RugAid for 11139770 SOL
- : -2889328225292 RugAid for 137953601 SOL
RugAid / SOL
RugAid/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RugAid | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:54 PM | Sell | $0.054128 | 0.074651 | 9.80M | 0.4557 | $40.45 | RrDhF...inBKv |
Mar 15 08:40 PM | Sell | $0.054202 | 0.074725 | 107.12K | 0.025062 | $0.4500 | 3USJ6...AZnHC |
Mar 13 07:26 PM | Sell | $0.054197 | 0.074726 | 6.60K | 0.033119 | $0.0277 | 4yfwR...eGu8R |
Mar 13 03:17 PM | Sell | $0.054308 | 0.074731 | 643.83K | 0.0305 | $2.77 | 5bYEW...DrBLj |
Mar 13 01:06 PM | Sell | $0.054316 | 0.074737 | 111.22K | 0.025268 | $0.4800 | 28rx4...Qpsdx |
Mar 12 03:23 PM | Sell | $0.054065 | 0.074738 | 23.04K | 0.021092 | $0.0937 | 4kVbx...zKDVT |
Mar 12 04:57 AM | Sell | $0.054032 | 0.074739 | 100.89K | 0.024781 | $0.4068 | 4HoS3...2thm2 |
Mar 11 08:53 PM | Sell | $0.054141 | 0.074744 | 625.77K | 0.0297 | $2.59 | 5xbP7...kMzcD |
Mar 11 08:14 PM | Sell | $0.054139 | 0.074751 | 234.50K | 0.0111 | $0.9706 | mAB3w...N8UaY |
Mar 11 04:12 PM | Sell | $0.054091 | 0.074775 | 2.89M | 0.1380 | $11.82 | 5yc8q...Wi1fw |