WIN/SOL Pool
The live WIN/SOL price today is $0.041014, with a 24-hour trading volume of $152.09. This pair has changed 0.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041014
- 24h Volume
- $152.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $152.09
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.94%
Tokens in this pool
WIN (WIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -10023117196339 WIN for 1159363549 SOL
- : -5000000000000 WIN for 571564143 SOL
- : -73350657052 WIN for 8484168 SOL
- : -36484792752 WIN for 4083064 SOL
- : -4818809619675 WIN for 545354585 SOL
- : -1606269873224 WIN for 184505137 SOL
- : 95248753479 WIN for -11120503 SOL
- : -132218918201 WIN for 14761516 SOL
- : -508166767972 WIN for 56817401 SOL
- : -789074946062 WIN for 88346953 SOL
WIN / SOL
WIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:50 AM | Sell | $0.041014 | 0.061157 | 10.02M | 1.16 | $101.63 | 3DKtV...aMYpr |
Mar 14 04:34 PM | Sell | $0.059946 | 0.061144 | 5.00M | 0.5716 | $49.73 | 3F4Cz...VZjp1 |
Mar 14 03:08 PM | Sell | $0.041005 | 0.061157 | 73.35K | 0.028485 | $0.7368 | UfvWc...HdSgt |
Mar 14 08:34 AM | Sell | $0.059786 | 0.061120 | 36.48K | 0.024084 | $0.3570 | 4MBy2...oNDrK |
Mar 14 04:52 AM | Sell | $0.059993 | 0.061132 | 4.82M | 0.5454 | $48.15 | 4JNZf...TtF2P |
Mar 14 04:24 AM | Sell | $0.041016 | 0.061149 | 1.61M | 0.1845 | $16.31 | VBjqt...LR6Cn |
Mar 13 11:31 PM | Buy | $0.041029 | 0.061168 | 95.25K | 0.0111 | $0.9794 | 5JVhr...ax6gV |
Mar 13 02:51 AM | Sell | $0.059967 | 0.061117 | 132.22K | 0.0148 | $1.32 | DtYGb...iJ7Hy |
Mar 13 02:51 AM | Sell | $0.059982 | 0.061119 | 508.17K | 0.0568 | $5.07 | 5R81g...3ibHX |
Mar 12 02:36 PM | Sell | $0.059625 | 0.061120 | 789.07K | 0.0883 | $7.59 | 3bj6a...MTYEA |
Mar 12 02:36 PM | Sell | $0.059687 | 0.061127 | 2.00M | 0.2254 | $19.37 | 3ZM44...7UXEh |
Mar 12 02:36 PM | Sell | $0.059791 | 0.061138 | 2.00M | 0.2275 | $19.58 | FgXbw...3oDJu |
Mar 12 02:36 PM | Sell | $0.059885 | 0.061148 | 2.00M | 0.2296 | $19.77 | 5Xxkv...qPXXQ |
Mar 12 02:36 PM | Sell | $0.059978 | 0.061159 | 2.00M | 0.2317 | $19.95 | 5yPXD...GRP62 |
Mar 12 02:36 PM | Sell | $0.041007 | 0.061170 | 2.00M | 0.2339 | $20.14 | 3tsBV...BkVq4 |
Mar 12 02:36 PM | Sell | $0.041017 | 0.061181 | 2.00M | 0.2361 | $20.32 | 2LV4k...jAE15 |
Mar 12 02:36 PM | Sell | $0.041026 | 0.061192 | 2.00M | 0.2384 | $20.52 | BMR5z...Vq5Yq |
Mar 12 02:35 PM | Sell | $0.041034 | 0.061204 | 2.00M | 0.2406 | $20.68 | 3koSp...pAkeY |
Mar 12 02:35 PM | Sell | $0.041045 | 0.061215 | 2.00M | 0.2429 | $20.88 | 531QE...iDoHf |
Mar 12 02:35 PM | Sell | $0.041054 | 0.061226 | 2.00M | 0.2451 | $21.07 | 66XVd...DRDip |