SOL/DOOD Pool
The live SOL/DOOD price today is $82.06, with a 24-hour trading volume of $0.2786. This pair has changed -1.21% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $82.06
- 24h Volume
- $0.2786
- 24h Buy Volume
- $0.2255
- 24h Sell Volume
- $0.0531
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.21%
Tokens in this pool
Wrapped SOL (SOL) Doodles (DOOD)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -99000 SOL for 2818142246 DOOD
- : -543239 SOL for 15587510213 DOOD
- : 2714851 SOL for -80545449708 DOOD
- : 226746 SOL for -6482466522 DOOD
- : 255971 SOL for -7274429213 DOOD
- : 89029 SOL for -2519375213 DOOD
- : 385759 SOL for -10852738755 DOOD
- : 266610 SOL for -7440892693 DOOD
- : 275859 SOL for -7648165664 DOOD
- : 411605 SOL for -11316661141 DOOD
SOL / DOOD
SOL/DOOD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DOOD) | SOL | DOOD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:00 PM | Sell | $82.06 | 28.47K | 0.049900 | 2.82 | $0.028125 | 5cMGa...RRe6w |
Mar 8 12:12 PM | Sell | $82.28 | 28.69K | 0.035433 | 15.59 | $0.0447 | 3TfVB...Xn3o7 |
Mar 8 11:29 AM | Buy | $83.07 | 29.67K | 0.022715 | 80.55 | $0.2255 | 4ioH2...FwqYK |
Mar 8 06:44 AM | Buy | $82.46 | 28.59K | 0.032268 | 6.48 | $0.0187 | 4nSDP...LRvbh |
Mar 7 08:49 AM | Buy | $84.48 | 28.42K | 0.032560 | 7.27 | $0.0216 | 2b48k...9fZc8 |
Mar 7 05:49 AM | Buy | $84.42 | 28.30K | 0.048903 | 2.52 | $0.027516 | bxv4B...cLs4f |
Mar 7 05:38 AM | Buy | $84.22 | 28.13K | 0.033858 | 10.85 | $0.0325 | 2GH92...aw84b |
Mar 7 05:05 AM | Buy | $84.32 | 27.91K | 0.032667 | 7.44 | $0.0225 | 4aW85...XhUW3 |
Mar 7 05:00 AM | Buy | $84.28 | 27.72K | 0.032759 | 7.65 | $0.0232 | 2ZHX5...JdeHC |
Mar 7 04:35 AM | Buy | $84.24 | 27.49K | 0.034117 | 11.32 | $0.0347 | 4kdx1...kVALd |
Mar 7 04:25 AM | Buy | $84.34 | 27.23K | 0.033797 | 10.34 | $0.0320 | 4yPcG...GJsHB |
Mar 7 04:21 AM | Buy | $84.25 | 26.89K | 0.036837 | 18.38 | $0.0576 | 4DtfY...aiCrr |
Mar 7 03:50 AM | Sell | $84.49 | 25.24K | 0.035186 | 13.09 | $0.0438 | 2oVeD...oW5Yo |
Mar 7 03:36 AM | Sell | $84.64 | 25.48K | 0.033035 | 7.73 | $0.0257 | 2Hb1q...XbB3y |
Mar 7 03:36 AM | Sell | $84.64 | 25.66K | 0.032989 | 7.67 | $0.0253 | 4keuA...w2DBG |
Mar 7 03:36 AM | Sell | $84.64 | 25.85K | 0.033074 | 7.94 | $0.0260 | 5fXac...H7QGv |
Mar 7 03:22 AM | Sell | $84.69 | 26.00K | 0.031728 | 4.49 | $0.0146 | JLE96...YDuBB |
Mar 7 03:22 AM | Sell | $84.71 | 26.07K | 0.048687 | 2.26 | $0.027358 | 2a6c3...Ttt5U |
Mar 7 03:13 AM | Sell | $84.81 | 26.29K | 0.035906 | 15.52 | $0.0501 | 4QT7P...eeAUs |
Mar 7 03:13 AM | Sell | $84.80 | 26.64K | 0.035480 | 14.60 | $0.0465 | 2PFkZ...BkP1N |
