Barron/BARRON Pool
The live Barron/BARRON price today is $0.097964, with a 24-hour trading volume of $0.0850. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.097964
- 24h Volume
- $0.0850
- 24h Buy Volume
- $0.0850
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Barron Coin (Barron) Official Barron Meme (BARRON)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading Barron (Barron Coin)
Barron/SOL on RaydiumBarron/TRUMP on Raydium CLMMBarron/MELANIA on Raydium CLMMRecent Transactions
- : 107304993012228 Barron for -504802497 BARRON
- : 112858654726865 Barron for -517048888 BARRON
- : -135651102430406 Barron for 598305567 BARRON
- : 96914615891973 Barron for -446990763 BARRON
- : 382059899604483 Barron for -1665874740 BARRON
- : 109168808113356 Barron for -449661198 BARRON
- : 134673607294463 Barron for -539704045 BARRON
- : -132254998642481 Barron for 508732817 BARRON
- : -132447525562117 Barron for 524574182 BARRON
- : -134089850567648 Barron for 547170708 BARRON
Barron / BARRON
Barron/BARRON Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BARRON) | Barron | BARRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:02 AM | Buy | $0.097964 | 0.054705 | 107.30M | 504.80 | $0.0855 | 2kGr5...EdgD3 |
Mar 14 08:23 AM | Buy | $0.098189 | 0.054582 | 112.86M | 517.05 | $0.0924 | 2UrzE...HzUcB |
Mar 14 03:39 AM | Sell | $0.097863 | 0.054411 | 135.65M | 598.31 | $0.1067 | 2Cbof...d73Jt |
Mar 14 12:10 AM | Buy | $0.097806 | 0.054613 | 96.91M | 446.99 | $0.0756 | xyLSd...RvgT6 |
Mar 13 08:40 PM | Buy | $0.098348 | 0.054361 | 382.06M | 1.67K | $0.3189 | CXdoQ...7P5wk |
Mar 13 06:35 PM | Buy | $0.098086 | 0.054119 | 109.17M | 449.66 | $0.0883 | hTk5L...GYVtV |
Mar 13 03:08 PM | Buy | $0.098404 | 0.054008 | 134.67M | 539.70 | $0.1132 | 5xDEZ...3XXKF |
Mar 13 01:36 PM | Sell | $0.098395 | 0.053847 | 132.25M | 508.73 | $0.1110 | AjZvQ...ALCi7 |
Mar 13 11:48 AM | Sell | $0.098289 | 0.053961 | 132.45M | 524.57 | $0.1098 | 5tMpm...JrArP |
Mar 13 11:01 AM | Sell | $0.098227 | 0.054081 | 134.09M | 547.17 | $0.1103 | 3UbpG...c2UQJ |
Mar 13 10:46 AM | Sell | $0.099096 | 0.054209 | 138.05M | 581.04 | $0.1256 | 2gush...e3JJ9 |
Mar 13 07:13 AM | Sell | $0.097293 | 0.054483 | 399.39M | 1.79K | $0.2913 | 5we1r...b9Fyf |
