Official Barron Meme

Official Barron Meme Price (BARRON)

Date	Market	Type	Price (USD)	Price	BARRON	2nd ASSET	Total	TXN
Mar 15 06:56 AM	BARRON / SOL	Buy	$0.0₃1655	0.0₅1873 SOL	13.27K	0.0249 SOL	$2.20	4zNJY...orBYJ
Mar 15 05:33 AM	BARRON / IMT	Sell	$0.0₃1694	5.69 IMT	118.87	676.92 IMT	$0.0201	ZpFrW...3yUnB
Mar 15 05:33 AM	BARRON / SOL	Buy	$0.0₃1655	0.0₅1872 SOL	118.87	0.0₃2225 SOL	$0.0197	ZpFrW...3yUnB
Mar 15 05:26 AM	BARRON / IMT	Sell	$0.0₃1718	5.78 IMT	49.51	286.36 IMT	$0.0₂8505	5MDJd...x3Q3v
Mar 15 05:02 AM	BARRON / Barron	Sell	$0.0₃1676	212.57K Barron	504.80	107.30M Barron	$0.0846	2kGr5...EdgD3
Mar 15 05:02 AM	BARRON / SOL	Buy	$0.0₃1652	0.0₅1872 SOL	504.80	0.0₃9449 SOL	$0.0834	2kGr5...EdgD3
Mar 15 12:03 AM	BARRON / SOL	Sell	$0.0₃1726	0.0₅1963 SOL	29.72K	0.0583 SOL	$5.13	5LcyF...dbzLa
Mar 14 11:47 PM	BARRON / SOL	Buy	$0.0₃1689	0.0₅1919 SOL	63.55K	0.1219 SOL	$10.73	34FUb...ZjcMg
Mar 14 11:45 PM	BARRON / SOL	Buy	$0.0₃1690	0.0₅1917 SOL	285.24K	0.5467 SOL	$48.20	yc6wF...MYcCY
Mar 14 10:45 PM	BARRON / SOL	Sell	$0.0₃1664	0.0₅1904 SOL	55.82K	0.1062 SOL	$9.28	bgeZA...UqAGD
Mar 14 06:41 PM	BARRON / SOL	Sell	$0.0₃1652	0.0₅1899 SOL	55.94	0.0₃1063 SOL	$0.0₂9239	3YsQk...BW4mN
Mar 14 10:42 AM	BARRON / SOL	Buy	$0.0₃1641	0.0₅1894 SOL	178.73	0.0₃3384 SOL	$0.0293	2FP8k...Tnc4E
Mar 14 09:50 AM	BARRON / SOL	Buy	$0.0₃1653	0.0₅1904 SOL	234.07	0.0₃4457 SOL	$0.0387	4tUCo...stCgC
Mar 14 09:18 AM	BARRON / SOL	Sell	$0.0₃1699	0.0₅1949 SOL	334.25	0.0₃6512 SOL	$0.0568	2aZsR...4ThNB
Mar 14 09:07 AM	BARRON / SOL	Sell	$0.0₃1670	0.0₅1914 SOL	50.00K	0.0957 SOL	$8.35	5p3pj...i81zK
Mar 14 09:03 AM	BARRON / SOL	Sell	$0.0₃1669	0.0₅1914 SOL	95.00K	0.1818 SOL	$15.85	2bHXZ...FTMtL
Mar 14 08:55 AM	BARRON / SOL	Buy	$0.0₃1679	0.0₅1925 SOL	109.51K	0.2108 SOL	$18.38	4sufe...hqi6U
Mar 14 08:54 AM	BARRON / SOL	Sell	$0.0₃1671	0.0₅1916 SOL	201.24K	0.3855 SOL	$33.61	4X2JB...X55Mu
Mar 14 08:32 AM	BARRON / SOL	Buy	$0.0₃1683	0.0₅1926 SOL	358.29	0.0₃6898 SOL	$0.0603	25aMM...MYwvJ
Mar 14 08:25 AM	BARRON / ELONIA	Sell	$0.0₃1727	695.77 ELONIA	251.16	174.75K ELONIA	$0.0434	rHinE...jNMy5
Mar 14 08:25 AM	BARRON / SOL	Buy	$0.0₃1684	0.0₅1926 SOL	251.16	0.0₃4836 SOL	$0.0423	rHinE...jNMy5
Mar 14 08:23 AM	BARRON / Barron	Sell	$0.0₃1708	218.27K Barron	517.05	112.86M Barron	$0.0883	2UrzE...HzUcB
Mar 14 08:23 AM	BARRON / SOL	Buy	$0.0₃1692	0.0₅1934 SOL	517.05	0.0₃10000 SOL	$0.0875	2UrzE...HzUcB
Mar 14 08:23 AM	BARRON / TAT	Sell	$0.0₃1758	1.91 TAT	339.82	649.10 TAT	$0.0597	dpF6i...WMfEB
Mar 14 08:23 AM	BARRON / SOL	Buy	$0.0₃1692	0.0₅1934 SOL	339.82	0.0₃6572 SOL	$0.0575	dpF6i...WMfEB
Mar 14 07:38 AM	BARRON / SOL	Sell	$0.0₃1730	0.0₅1984 SOL	99.44K	0.1972 SOL	$17.20	3Aq2W...gbLfa
Mar 14 07:12 AM	BARRON / SOL	Buy	$0.0₃1758	0.0₅2012 SOL	99.44K	0.2000 SOL	$17.48	476tw...z6Fx3
Mar 14 07:00 AM	BARRON / SOL	Sell	$0.0₃1785	0.0₅2045 SOL	9.67M	19.77 SOL	$1.73K	4LvES...wFLER
Mar 14 04:11 AM	BARRON / SOL	Sell	$0.0₃1858	0.0₅2097 SOL	39.60K	0.0830 SOL	$7.35	4MMwe...aBbVf
Mar 14 04:00 AM	BARRON / SOL	Sell	$0.0₃1860	0.0₅2103 SOL	222.70	0.0₃4683 SOL	$0.0414	42DHU...ZSERb
Mar 14 03:54 AM	BARRON / SOL	Sell	$0.0₃1842	0.0₅2083 SOL	261.19K	0.5440 SOL	$48.10	LWAwC...prBJG
Mar 14 03:39 AM	BARRON / Barron	Buy	$0.0₃1802	226.73K Barron	598.31	135.65M Barron	$0.1078	2Cbof...d73Jt
Mar 14 03:39 AM	BARRON / SOL	Sell	$0.0₃1833	0.0₅2072 SOL	340.01	0.0₃7042 SOL	$0.0623	cb3o3...9J235
Mar 14 03:39 AM	BARRON / SOL	Sell	$0.0₃1833	0.0₅2072 SOL	262.24	0.0₃5432 SOL	$0.0481	2YsHH...neNuw
Mar 14 03:39 AM	BARRON / TAT	Buy	$0.0₃1780	1.93 TAT	262.24	507.22 TAT	$0.0467	2YsHH...neNuw
Mar 14 03:16 AM	BARRON / SOL	Buy	$0.0₃1795	0.0₅2028 SOL	1.22M	2.47 SOL	$218.99	4ba31...LECN8
Mar 14 03:14 AM	BARRON / SOL	Buy	$0.0₃1778	0.0₅2009 SOL	2.81M	5.65 SOL	$500.09	ivp6u...CNcbu
Mar 14 03:10 AM	BARRON / SOL	Sell	$0.0₃1784	0.0₅2015 SOL	2.60M	5.24 SOL	$464.22	5SJ2F...21HNH
Mar 14 03:02 AM	BARRON / SOL	Buy	$0.0₃1796	0.0₅2035 SOL	276.02	0.0₃5617 SOL	$0.0496	3S2fR...E84td
Mar 14 03:02 AM	BARRON / SOL	Sell	$0.0₃1794	0.0₅2032 SOL	226.97	0.0₃4612 SOL	$0.0407	48XEf...R4skc
Mar 14 03:02 AM	BARRON / ELONIA	Buy	$0.0₃1748	697.50 ELONIA	226.97	158.31K ELONIA	$0.0397	48XEf...R4skc
Mar 14 03:02 AM	BARRON / SOL	Buy	$0.0₃1776	0.0₅2012 SOL	5.63M	11.33 SOL	$999.95	3e2Sp...Ret3a
Mar 14 02:39 AM	BARRON / SOL	Buy	$0.0₃1703	0.0₅1935 SOL	517.03K	1.00 SOL	$88.02	5Wikw...sxTgn
Mar 14 02:37 AM	BARRON / SOL	Buy	$0.0₃1692	0.0₅1921 SOL	2.60M	5.00 SOL	$440.30	29RDq...h7ic9
Mar 14 12:32 AM	BARRON / SOL	Buy	$0.0₃1673	0.0₅1896 SOL	261.19K	0.4950 SOL	$43.67	jFphh...ZPXzS
Mar 14 12:10 AM	BARRON / Barron	Sell	$0.0₃1717	216.82K Barron	446.99	96.91M Barron	$0.0767	xyLSd...RvgT6
Mar 13 09:56 PM	BARRON / SOL	Sell	$0.0₃1701	0.0₅1917 SOL	40.90K	0.0784 SOL	$6.95	5UCP5...Pxnsm
Mar 13 09:52 PM	BARRON / SOL	Sell	$0.0₃1702	0.0₅1919 SOL	466.26K	0.8947 SOL	$79.33	5hQ5b...tKHgC
Mar 13 08:40 PM	BARRON / SOL	Buy	$0.0₃1710	0.0₅1921 SOL	132.60	0.0₃2548 SOL	$0.0227	52mTA...vaMCY
Mar 13 08:40 PM	BARRON / SOL	Buy	$0.0₃1710	0.0₅1921 SOL	164.79	0.0₃3166 SOL	$0.0282	swRdG...So7UH
Mar 13 08:40 PM	BARRON / SOL	Buy	$0.0₃1710	0.0₅1921 SOL	1.11K	0.0₂2132 SOL	$0.1897	31Qga...muaU9
Mar 13 08:40 PM	BARRON / TAT	Sell	$0.0₃1820	1.98 TAT	529.60	1.05K TAT	$0.0964	ky6wb...meXLy
Mar 13 08:40 PM	BARRON / SOL	Buy	$0.0₃1710	0.0₅1921 SOL	529.60	0.0₂1018 SOL	$0.0905	ky6wb...meXLy
Mar 13 08:40 PM	BARRON / SOL	Buy	$0.0₃1710	0.0₅1921 SOL	679.81	0.0₂1306 SOL	$0.1162	2q3Nx...U1Pdr
Mar 13 08:40 PM	BARRON / ELONIA	Sell	$0.0₃1850	730.87 ELONIA	701.28	512.54K ELONIA	$0.1297	42bNE...aP9vb
Mar 13 08:40 PM	BARRON / SOL	Buy	$0.0₃1710	0.0₅1921 SOL	701.28	0.0₂1348 SOL	$0.1199	42bNE...aP9vb
Mar 13 08:40 PM	BARRON / STEPSIS	Sell	$0.0₃1855	96.44 STEPSIS	701.28	67.63K STEPSIS	$0.1301	3H9ZE...UGsHK
Mar 13 08:40 PM	BARRON / SOL	Buy	$0.0₃1710	0.0₅1921 SOL	701.28	0.0₂1348 SOL	$0.1199	3H9ZE...UGsHK
Mar 13 08:40 PM	BARRON / SOL	Buy	$0.0₃1710	0.0₅1921 SOL	1.04K	0.0₂2007 SOL	$0.1786	4CzTk...x2KgH
Mar 13 08:40 PM	BARRON / SOL	Sell	$0.0₃1828	0.0₅2054 SOL	694.53	0.0₂1427 SOL	$0.1269	3UYBY...pStjf
Mar 13 08:40 PM	BARRON / SOL	Sell	$0.0₃1828	0.0₅2054 SOL	1.00K	0.0₂2057 SOL	$0.1830	5DsUD...78iwF
Mar 13 08:40 PM	BARRON / Barron	Sell	$0.0₃1860	229.34K Barron	1.67K	382.06M Barron	$0.3097	CXdoQ...7P5wk
Mar 13 08:40 PM	BARRON / IMT	Sell	$0.0₃1880	6.20 IMT	531.85	3.30K IMT	$0.1000	3wHdF...QPeVv
Mar 13 08:40 PM	BARRON / SOL	Buy	$0.0₃1710	0.0₅1921 SOL	531.85	0.0₂1022 SOL	$0.0909	3wHdF...QPeVv
Mar 13 08:40 PM	BARRON / SOL	Sell	$0.0₃1803	0.0₅2026 SOL	25.04M	50.72 SOL	$4.51K	3omoh...KyfyV
Mar 13 07:23 PM	BARRON / SOL	Sell	$0.0₃1905	0.0₅2146 SOL	231.76K	0.4973 SOL	$44.14	3te2w...s6n7t
Mar 13 06:35 PM	BARRON / Barron	Sell	$0.0₃1977	242.78K Barron	449.66	109.17M Barron	$0.0889	hTk5L...GYVtV
Mar 13 06:35 PM	BARRON / SOL	Buy	$0.0₃1913	0.0₅2150 SOL	449.66	0.0₃9668 SOL	$0.0860	hTk5L...GYVtV
Mar 13 06:29 PM	BARRON / TAT	Sell	$0.0₃1967	2.14 TAT	231.05	493.70 TAT	$0.0454	5BS6S...QhbRS
Mar 13 06:29 PM	BARRON / SOL	Buy	$0.0₃1916	0.0₅2157 SOL	231.05	0.0₃4983 SOL	$0.0442	5BS6S...QhbRS
Mar 13 05:25 PM	BARRON / SOL	Buy	$0.0₃1980	0.0₅2210 SOL	24.74K	0.0547 SOL	$4.90	5nnC1...AonwY
Mar 13 05:21 PM	BARRON / SOL	Buy	$0.0₃1983	0.0₅2208 SOL	46.13K	0.1018 SOL	$9.15	3LacC...peTj5
Mar 13 05:06 PM	BARRON / SOL	Buy	$0.0₃1978	0.0₅2206 SOL	226.67K	0.5000 SOL	$44.82	Y9ofs...pT3mG
Mar 13 04:22 PM	BARRON / SOL	Sell	$0.0₃1973	0.0₅2209 SOL	61.43	0.0₃1357 SOL	$0.0121	54sa9...rayAX
Mar 13 04:22 PM	BARRON / SOL	Sell	$0.0₃1983	0.0₅2220 SOL	157.95	0.0₃3507 SOL	$0.0313	54sa9...rayAX
Mar 13 04:09 PM	BARRON / SOL	Sell	$0.0₃2008	0.0₅2240 SOL	262.20	0.0₃5873 SOL	$0.0526	4nwsS...fB5v5
Mar 13 04:09 PM	BARRON / SOL	Buy	$0.0₃1967	0.0₅2194 SOL	317.63	0.0₃6967 SOL	$0.0625	2ULTv...KbSkH
Mar 13 03:53 PM	BARRON / SOL	Sell	$0.0₃2027	0.0₅2260 SOL	437.43K	0.9885 SOL	$88.67	2FXUh...YMHiM
Mar 13 03:53 PM	BARRON / SOL	Sell	$0.0₃2038	0.0₅2269 SOL	1.11M	2.51 SOL	$225.69	4XEEd...CZ9Qe
Mar 13 03:49 PM	BARRON / SOL	Buy	$0.0₃2059	0.0₅2287 SOL	437.43K	1.00 SOL	$90.03	qxeCs...QgAsD
Mar 13 03:37 PM	BARRON / SOL	Sell	$0.0₃2058	0.0₅2279 SOL	42.57K	0.0970 SOL	$8.76	UiGZf...KSgdw
Mar 13 03:36 PM	BARRON / SOL	Sell	$0.0₃2062	0.0₅2282 SOL	469.41K	1.07 SOL	$96.78	47Kuq...bVAEs
Mar 13 03:20 PM	BARRON / SOL	Buy	$0.0₃2077	0.0₅2282 SOL	239.27K	0.5459 SOL	$49.70	2r79U...66XMH
Mar 13 03:08 PM	BARRON / TAT	Sell	$0.0₃2075	2.25 TAT	274.74	619.41 TAT	$0.0570	2HBzt...Q3hMg
Mar 13 03:08 PM	BARRON / SOL	Sell	$0.0₃2093	0.0₅2303 SOL	353.68	0.0₃8142 SOL	$0.0740	yirYA...xH8qz
Mar 13 03:08 PM	BARRON / SOL	Buy	$0.0₃2018	0.0₅2220 SOL	353.68	0.0₃7850 SOL	$0.0714	yirYA...xH8qz
Mar 13 03:08 PM	BARRON / ELONIA	Sell	$0.0₃2092	808.50 ELONIA	313.81	253.71K ELONIA	$0.0656	46hdp...icDE6
Mar 13 03:08 PM	BARRON / SOL	Buy	$0.0₃2018	0.0₅2220 SOL	313.81	0.0₃6965 SOL	$0.0633	46hdp...icDE6
Mar 13 03:08 PM	BARRON / Barron	Sell	$0.0₃2075	249.53K Barron	539.70	134.67M Barron	$0.1120	5xDEZ...3XXKF
Mar 13 03:08 PM	BARRON / SOL	Buy	$0.0₃2018	0.0₅2220 SOL	539.70	0.0₂1198 SOL	$0.1089	5xDEZ...3XXKF
Mar 13 03:00 PM	BARRON / SOL	Sell	$0.0₃2092	0.0₅2305 SOL	2.24M	5.16 SOL	$468.33	5AV34...EhajE
Mar 13 02:49 PM	BARRON / SOL	Sell	$0.0₃2131	0.0₅2338 SOL	52.52K	0.1227 SOL	$11.19	4a9os...SHcCn
Mar 13 02:47 PM	BARRON / SOL	Buy	$0.0₃2140	0.0₅2349 SOL	42.57K	0.1000 SOL	$9.11	yDqeR...KQEXK
Mar 13 02:41 PM	BARRON / SOL	Sell	$0.0₃2164	0.0₅2340 SOL	529.20	0.0₂1239 SOL	$0.1145	637p6...QSf2R
Mar 13 02:35 PM	BARRON / SOL	Sell	$0.0₃2195	0.0₅2370 SOL	23.12K	0.0548 SOL	$5.07	29N7B...QEvPW
Mar 13 02:34 PM	BARRON / SOL	Sell	$0.0₃2215	0.0₅2395 SOL	4.15M	9.95 SOL	$919.99	4oFxG...seNtV
Mar 13 02:31 PM	BARRON / SOL	Buy	$0.0₃2241	0.0₅2418 SOL	221.05	0.0₃5345 SOL	$0.0495	233de...qMCiN
Mar 13 02:26 PM	BARRON / SOL	Buy	$0.0₃2273	0.0₅2445 SOL	52.52K	0.1284 SOL	$11.93	5bQa9...onVu4
Mar 13 02:26 PM	BARRON / SOL	Buy	$0.0₃2248	0.0₅2422 SOL	2.06M	5.00 SOL	$463.99	2hSao...hRNky
Mar 13 02:26 PM	BARRON / SOL	Buy	$0.0₃2219	0.0₅2393 SOL	2.09M	5.00 SOL	$463.69	iMovQ...u4skj

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BARRON	1y	$88.35	7	$75.64	-	-	1.12%	$845.15M
Barron/BARRON	1y	$0.0₉7964	1	$0.0855	-	-	0,00%	$79.33
BARRON/IMT	9mo	$0.0₃1694	2	$0.0286	-	-	-1.42%	$169.26K
SOL/BARRON	1y	$86.98	1	$0.0₂9239	-	-	0,00%	$832.02M

What is the price of Official Barron Meme (BARRON)?

The current price for Official Barron Meme (BARRON) on the Solana chain is $0.0₃1655. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Official Barron Meme (BARRON)?

The Fully Diluted Valuation (FDV) of Official Barron Meme (BARRON) is $165.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Official Barron Meme (BARRON)?

You can buy Official Barron Meme on decentralized exchanges (DEXes) on the Solana chain. Check the Official Barron Meme Liquidity pools to see all available BARRON trading pairs and choose the pool with the best liquidity.

What is Official Barron Meme (BARRON) liquidity?

The total liquidity for Official Barron Meme (BARRON) across all pools on Solana is $74.52K. Liquidity is spread across pools, providing traders with multiple options for swapping BARRON.

What is BARRON, Official Barron Meme?

Official Barron Meme (BARRON) is a cryptocurrency token deployed on the Solana blockchain. The current value of BARRON is $0.0₃1655. Visit the Description tab for more details about this project.

How to trade BARRON?

You can buy or sell BARRON on the Solana chain through any of available BARRON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Official Barron Meme

Official Barron Meme (BARRON) is a cryptocurrency token on the Solana blockchain. The current price is $0.031655 with a fully diluted valuation of $165.39K.

SOL/BARRON on Raydium Barron/BARRON on Raydium CLMM BARRON/IMT on Meteora DAAM V2 SOL/BARRON on Raydium

Official Barron Meme (BARRON)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Official Barron Meme

About Official Barron Meme