SOL/BARRON Pool
The live SOL/BARRON price today is $87.73, with a 24-hour trading volume of $85.58. This pair has changed 0.41% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.73
- 24h Volume
- $85.58
- 24h Buy Volume
- $14.41
- 24h Sell Volume
- $71.17
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) Official Barron Meme (BARRON)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -113335073 SOL for 60518836660 BARRON
- : -24850000 SOL for 13269839333 BARRON
- : -222492 SOL for 118869211 BARRON
- : -944854 SOL for 504802497 BARRON
- : 58327950 SOL for -29715191636 BARRON
- : -121899264 SOL for 63549847440 BARRON
- : -546700000 SOL for 285235552888 BARRON
- : 106246565 SOL for -55818585456 BARRON
- : -338348 SOL for 178726970 BARRON
- : -445660 SOL for 234070204 BARRON
SOL / BARRON
SOL/BARRON Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BARRON) | SOL | BARRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:54 PM | Sell | $87.73 | 533.98K | 0.1133 | 60.52K | $9.94 | 4tqVR...inzYn |
Mar 15 06:56 AM | Sell | $88.35 | 534.00K | 0.0249 | 13.27K | $2.20 | 4zNJY...orBYJ |
Mar 15 05:33 AM | Sell | $88.38 | 534.26K | 0.032225 | 118.87 | $0.0197 | ZpFrW...3yUnB |
Mar 15 05:02 AM | Sell | $88.24 | 534.27K | 0.039449 | 504.80 | $0.0834 | 2kGr5...EdgD3 |
Mar 15 12:03 AM | Buy | $87.93 | 509.45K | 0.0583 | 29.72K | $5.13 | 5LcyF...dbzLa |
Mar 14 11:47 PM | Sell | $88.03 | 521.33K | 0.1219 | 63.55K | $10.73 | 34FUb...ZjcMg |
Mar 14 11:45 PM | Sell | $88.17 | 521.74K | 0.5467 | 285.24K | $48.20 | yc6wF...MYcCY |
Mar 14 10:45 PM | Buy | $87.37 | 525.37K | 0.1062 | 55.82K | $9.28 | bgeZA...UqAGD |
Mar 14 10:42 AM | Sell | $86.64 | 528.23K | 0.033384 | 178.73 | $0.0293 | 2FP8k...Tnc4E |
Mar 14 09:50 AM | Sell | $86.79 | 525.22K | 0.034457 | 234.07 | $0.0387 | 4tUCo...stCgC |
Mar 14 09:07 AM | Buy | $87.26 | 522.73K | 0.0957 | 50.00K | $8.35 | 5p3pj...i81zK |
Mar 14 09:03 AM | Buy | $87.21 | 522.56K | 0.1818 | 95.00K | $15.85 | 2bHXZ...FTMtL |
Mar 14 08:55 AM | Sell | $87.18 | 519.49K | 0.2108 | 109.51K | $18.38 | 4sufe...hqi6U |
Mar 14 08:54 AM | Buy | $87.18 | 521.99K | 0.3855 | 201.24K | $33.61 | 4X2JB...X55Mu |
Mar 14 08:32 AM | Sell | $87.37 | 519.43K | 0.036898 | 358.29 | $0.0603 | 25aMM...MYwvJ |
Mar 14 08:25 AM | Sell | $87.44 | 519.43K | 0.034836 | 251.16 | $0.0423 | rHinE...jNMy5 |
Mar 14 08:23 AM | Sell | $87.45 | 517.07K | 0.0310000 | 517.05 | $0.0875 | 2UrzE...HzUcB |
Mar 14 08:23 AM | Sell | $87.45 | 517.07K | 0.036572 | 339.82 | $0.0575 | dpF6i...WMfEB |
Mar 14 07:38 AM | Buy | $87.23 | 504.26K | 0.1972 | 99.44K | $17.20 | 3Aq2W...gbLfa |
Mar 14 07:12 AM | Sell | $87.38 | 497.18K | 0.2000 | 99.44K | $17.48 | 476tw...z6Fx3 |
