BUILD/SOL Pool
The live BUILD/SOL price today is $0.023102, with a 24-hour trading volume of $3.10. This pair has changed -0.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.023102
- 24h Volume
- $3.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.10
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
BUILD (BUILD) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -300000000 BUILD for 10903557 SOL
- : -300000000 BUILD for 10904557 SOL
- : -200000000 BUILD for 7270259 SOL
- : -100000000 BUILD for 3635296 SOL
- : -100000000 BUILD for 3635407 SOL
- : -300000000 BUILD for 10906890 SOL
- : -100000000 BUILD for 3635852 SOL
- : -100000000 BUILD for 3635963 SOL
- : -1000000000 BUILD for 36365753 SOL
- : -1865546400 BUILD for 67871729 SOL
BUILD / SOL
BUILD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BUILD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:17 AM | Sell | $0.023102 | 0.043635 | 300.00 | 0.0109 | $0.9303 | 5u6Na...KScvK |
Mar 12 07:14 AM | Sell | $0.023098 | 0.043635 | 300.00 | 0.0109 | $0.9292 | 5j7w1...UXz4T |
Mar 12 07:06 AM | Sell | $0.023106 | 0.043636 | 200.00 | 0.027271 | $0.6212 | 3aBur...qay64 |
Mar 12 07:04 AM | Sell | $0.023108 | 0.043636 | 100.00 | 0.023636 | $0.3107 | 57cxU...nJjDj |
Mar 12 07:03 AM | Sell | $0.023109 | 0.043636 | 100.00 | 0.023636 | $0.3108 | 4fi2J...icGcR |
Mar 11 11:36 AM | Sell | $0.023092 | 0.043636 | 300.00 | 0.0109 | $0.9276 | 3zweQ...buRFP |
Mar 11 10:14 AM | Sell | $0.023092 | 0.043636 | 100.00 | 0.023636 | $0.3092 | 4HYny...THFLX |
Mar 11 09:05 AM | Sell | $0.023104 | 0.043636 | 100.00 | 0.023636 | $0.3103 | XVMy5...6otdL |
Mar 11 08:53 AM | Sell | $0.023101 | 0.043637 | 1.00K | 0.0364 | $3.10 | urDfd...EA7Fk |
Mar 8 01:18 AM | Sell | $0.023025 | 0.043639 | 1.87K | 0.0679 | $5.64 | 3o87R...AqsSh |
Mar 8 01:02 AM | Sell | $0.023023 | 0.043641 | 2.54K | 0.0925 | $7.68 | LPZK6...snz4v |
Mar 8 12:58 AM | Sell | $0.023028 | 0.043643 | 1.00K | 0.0364 | $3.03 | 5yWzk...eBcBM |
Mar 8 12:49 AM | Sell | $0.023023 | 0.043644 | 1.00K | 0.0364 | $3.02 | 3suQr...cdjhU |
Mar 8 12:37 AM | Sell | $0.023027 | 0.043646 | 2.00K | 0.0729 | $6.05 | 5RyaU...tWNSF |
Mar 7 03:05 AM | Buy | $0.023089 | 0.043647 | 33.24K | 1.21 | $102.67 | 2ytS2...VrB2e |
Mar 7 03:04 AM | Buy | $0.023062 | 0.043615 | 23.56K | 0.8518 | $72.13 | vEwHC...hfALA |
Mar 7 03:03 AM | Buy | $0.023036 | 0.043585 | 32.84K | 1.18 | $99.68 | 5AHis...8548p |
Mar 7 03:03 AM | Buy | $0.023006 | 0.043549 | 33.15K | 1.18 | $99.62 | 2kvyo...cwHNX |
Mar 6 08:38 AM | Buy | $0.023120 | 0.043530 | 3.11K | 0.1097 | $9.69 | 3TovZ...VwzHH |
Mar 6 08:36 AM | Buy | $0.023121 | 0.043527 | 2.74K | 0.0967 | $8.56 | 5Fpof...6zFus |