Aliens/SOL Pool
The live Aliens/SOL price today is $0.031586, with a 24-hour trading volume of $29.55K. This pair has changed -0.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031586
- 24h Volume
- $29.55K
- 24h Buy Volume
- $4.75K
- 24h Sell Volume
- $24.80K
- Liquidity
- No data
- 24h Transactions
- 532
- 24h Buys
- 124
- 24h Sells
- 408
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.16%
- 6 Hours
- -3.73%
- 24 Hours
- -0.29%
Tokens in this pool
Aliens are real (Aliens) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILRecent Transactions
- : -3171665354780 Aliens for 5854001996 SOL
- : -256673589935 Aliens for 484267914 SOL
- : -211058345681 Aliens for 399412518 SOL
- : 204881759767 Aliens for -393033632 SOL
- : 315483624344 Aliens for -603167353 SOL
- : -298106910000 Aliens for 562200764 SOL
- : -99751885304 Aliens for 180912196 SOL
- : 14195458275 Aliens for -26059352 SOL
- : 5707705229 Aliens for -10476613 SOL
- : 99751885304 Aliens for -182974060 SOL
Aliens / SOL
Aliens/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Aliens | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:43 AM | Sell | $0.031586 | 0.051846 | 3.17M | 5.85 | $502.84 | 4tYGH...hDuh4 |
Mar 11 01:41 AM | Sell | $0.031620 | 0.051887 | 256.67K | 0.4843 | $41.56 | 3yDrp...cBSHW |
Mar 11 01:39 AM | Sell | $0.031625 | 0.051893 | 211.06K | 0.3994 | $34.28 | yK5cc...JXd38 |
Mar 11 01:29 AM | Buy | $0.031650 | 0.051919 | 204.88K | 0.3930 | $33.79 | 4pAXF...G27PY |
Mar 11 01:24 AM | Buy | $0.031643 | 0.051912 | 315.48K | 0.6032 | $51.82 | 3e7S6...9nyLr |
Mar 11 01:24 AM | Sell | $0.031622 | 0.051886 | 298.11K | 0.5622 | $48.34 | 3vAZv...JjXdm |
Mar 11 01:13 AM | Sell | $0.031563 | 0.051814 | 99.75K | 0.1809 | $15.58 | 5xMcx...eCG7B |
Mar 11 01:05 AM | Buy | $0.031584 | 0.051836 | 14.20K | 0.0261 | $2.25 | 4hDAj...7P7nN |
Mar 11 01:05 AM | Buy | $0.031584 | 0.051836 | 5.71K | 0.0105 | $0.9037 | 37NZc...dN52x |
Mar 11 01:05 AM | Buy | $0.031583 | 0.051835 | 99.75K | 0.1830 | $15.78 | 4z1Cs...9QAwm |
Mar 11 01:05 AM | Sell | $0.031567 | 0.051816 | 1.50M | 2.73 | $235.47 | 3orzx...wLoVV |
Mar 11 01:05 AM | Sell | $0.031599 | 0.051853 | 1.66M | 3.08 | $265.62 | H6SqD...Dchgy |
Mar 11 01:05 AM | Sell | $0.031630 | 0.051890 | 1.36M | 2.58 | $222.34 | 4P657...ZAgYa |
Mar 11 01:05 AM | Sell | $0.031660 | 0.051925 | 1.45M | 2.79 | $240.90 | 5q6P4...6WSPo |
Mar 11 01:05 AM | Sell | $0.031693 | 0.051963 | 1.52M | 2.98 | $257.20 | 3bvFe...RwdmN |
Mar 11 01:02 AM | Sell | $0.031708 | 0.051982 | 1.81K | 0.023593 | $0.3096 | 579AG...ZWUwu |
Mar 11 12:42 AM | Sell | $0.031702 | 0.051986 | 293.95K | 0.5837 | $50.02 | 5vhjU...abyWG |
Mar 11 12:36 AM | Sell | $0.031705 | 0.051990 | 1.52K | 0.023023 | $0.2590 | 5J6HD...sUzie |
Mar 11 12:26 AM | Sell | $0.031710 | 0.051990 | 17.85K | 0.0355 | $3.05 | 27oTt...1JVCC |
Mar 11 12:23 AM | Sell | $0.031706 | 0.051991 | 914.09 | 0.021820 | $0.1559 | 5f7LX...wH1uU |