CRND/SOL Pool
The live CRND/SOL price today is $0.042055, with a 24-hour trading volume of $15.84. This pair has changed 0.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042055
- 24h Volume
- $15.84
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.84
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Crundle (CRND) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -436793758812009 CRND for 105206917 SOL
- : -334793170614107 CRND for 80875701 SOL
- : -369813155331697 CRND for 89676750 SOL
- : -2307080316472012 CRND for 565226900 SOL
- : -10171487645210 CRND for 2514177 SOL
- : -426403684007 CRND for 106349 SOL
- : -511114270916 CRND for 127625 SOL
- : -5404407860207 CRND for 1337488 SOL
- : -8231831320932 CRND for 2037268 SOL
- : 2307080316472012 CRND for -577472165 SOL
CRND / SOL
CRND/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CRND | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:03 PM | Sell | $0.042055 | 0.062409 | 436.79K | 0.1052 | $8.97 | 2EjmE...Uoo2M |
Mar 9 06:16 PM | Sell | $0.042051 | 0.062416 | 334.79K | 0.0809 | $6.86 | 2qoqk...bEoDJ |
Mar 8 11:36 PM | Sell | $0.041992 | 0.062425 | 369.81K | 0.0897 | $7.36 | 4SexJ...vuNmo |
Mar 8 11:04 AM | Sell | $0.042044 | 0.062450 | 2.31M | 0.5652 | $47.14 | aS6vP...Q3AQ7 |
Mar 8 06:39 AM | Sell | $0.042038 | 0.062472 | 10.17K | 0.022515 | $0.2073 | 2Tu2H...gBPqk |
Mar 7 06:05 PM | Sell | $0.042076 | 0.062495 | 426.40 | 0.031064 | $0.028852 | 3qgyy...PWsCQ |
Mar 7 03:38 PM | Sell | $0.042095 | 0.062497 | 511.11 | 0.031277 | $0.0107 | Kt91s...VqfUx |
Mar 6 07:30 PM | Sell | $0.042118 | 0.062475 | 5.40K | 0.021338 | $0.1144 | 5LULY...dnQkX |
Mar 6 04:52 PM | Sell | $0.042097 | 0.062475 | 8.23K | 0.022038 | $0.1726 | 4zyC5...gfTLM |
Mar 6 12:48 PM | Buy | $0.042156 | 0.062504 | 2.31M | 0.5775 | $49.73 | 4ujEU...1me3V |
Mar 6 07:04 AM | Sell | $0.042145 | 0.062432 | 36.42K | 0.028857 | $0.7810 | 2ipsv...LQpAN |
Mar 5 06:09 PM | Sell | $0.042154 | 0.062440 | 5.56K | 0.021356 | $0.1197 | 5Np7q...2xyV8 |
Mar 5 06:04 PM | Buy | $0.042185 | 0.062476 | 1.38M | 0.3407 | $30.06 | 2ub5u...5dgSb |
Mar 5 05:42 PM | Sell | $0.042134 | 0.062416 | 172.53K | 0.0417 | $3.68 | 2h5ES...Q7kzv |
Mar 4 10:02 PM | Sell | $0.042245 | 0.062418 | 297.83 | 0.047200 | $0.026685 | 3K1WX...Jio6N |
Mar 3 10:49 PM | Sell | $0.042089 | 0.062421 | 26.21K | 0.026345 | $0.5476 | 3bv3P...jkNq2 |
Mar 3 10:40 PM | Sell | $0.042094 | 0.062422 | 103.69K | 0.0251 | $2.17 | 36nX7...KbYYL |
Mar 3 06:13 PM | Sell | $0.042051 | 0.062426 | 297.87K | 0.0722 | $6.11 | 66sp1...KpaKX |
Mar 3 02:15 PM | Buy | $0.042058 | 0.062453 | 481.86K | 0.1182 | $9.91 | 5gBBh...GDGag |
Mar 3 10:23 AM | Sell | $0.042027 | 0.062405 | 531.59K | 0.1278 | $10.77 | 3J1PV...jR42g |