ACNx/USDC Pool
The live ACNx/USDC price today is $320.12, with a 24-hour trading volume of $19.64. This pair has changed -2.95% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $320.12
- 24h Volume
- $19.64
- 24h Buy Volume
- $10.05
- 24h Sell Volume
- $9.59
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.95%
Tokens in this pool
Accenture xStock (ACNx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 3479 ACNx for -10960 USDC
- : -452991 ACNx for 1323832 USDC
- : -603989 ACNx for 1793367 USDC
- : 15349 ACNx for -49895 USDC
- : -2050500 ACNx for 6337833 USDC
- : 3028497 ACNx for -9990000 USDC
- : -231173 ACNx for 672075 USDC
- : 31542 ACNx for -99798 USDC
- : -559045 ACNx for 1643011 USDC
- : -987406 ACNx for 2970558 USDC
ACNx / USDC
ACNx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ACNx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:50 PM | Buy | $320.12 | 315.03 | 0.043479 | 0.0110 | $0.0111 | 2FgnV...d86pL |
Mar 4 10:46 PM | Sell | $320.12 | 292.24 | 0.024530 | 1.32 | $1.45 | 2URiC...wWWCE |
Mar 4 07:45 PM | Sell | $320.12 | 296.92 | 0.026040 | 1.79 | $1.93 | 3SiSH...621FB |
Mar 4 05:57 PM | Buy | $320.12 | 325.07 | 0.031535 | 0.0499 | $0.0491 | 3sWuH...4PP6q |
Mar 4 01:38 AM | Sell | $309.09 | 309.09 | 0.0205 | 6.34 | $6.34 | 5xvNP...CZskB |
Mar 4 12:44 AM | Buy | $329.84 | 329.87 | 0.0303 | 9.99 | $9.99 | 5b9yB...7z21Q |
Mar 3 10:52 PM | Sell | $290.74 | 290.72 | 0.022312 | 0.6721 | $0.6721 | 3GDo5...v79mB |
Mar 3 10:44 PM | Buy | $316.43 | 316.40 | 0.033155 | 0.0998 | $0.0998 | 25bUN...qX4Dz |
Mar 3 07:45 AM | Sell | $301.17 | 293.90 | 0.025591 | 1.64 | $1.68 | dMTqc...iBMus |
Mar 2 09:41 PM | Sell | $301.17 | 300.84 | 0.029875 | 2.97 | $2.97 | 4MJP5...hTmyx |
Mar 2 08:58 PM | Buy | $301.17 | 326.59 | 0.029186 | 3.00 | $2.77 | 3hJFi...LxiWi |
Mar 2 04:13 PM | Buy | $301.17 | 320.47 | 0.022796 | 0.8959 | $0.8420 | gNw7G...2jZtS |
Mar 2 04:05 PM | Buy | $317.72 | 317.69 | 0.022795 | 0.8879 | $0.8880 | 2w6qm...CcGK9 |
Mar 2 04:02 PM | Buy | $315.77 | 315.73 | 0.021183 | 0.3733 | $0.3733 | 4iQAU...Q2iKy |
Mar 2 04:02 PM | Sell | $294.85 | 294.81 | 0.029955 | 2.93 | $2.94 | 5NUQB...YFDnm |
Mar 2 01:41 PM | Sell | $150.01 | 150.00 | 0.072000 | 0.053000 | $0.053001 | 2WVAS...zTuqV |
Mar 1 10:16 PM | Sell | $319.08 | 302.43 | 0.026936 | 2.10 | $2.21 | 3dDgb...C11Lb |
Mar 1 10:08 PM | Sell | $319.08 | 310.32 | 0.029875 | 3.06 | $3.15 | 26cXP...2D4Qy |
Mar 1 09:50 PM | Buy | $319.08 | 333.80 | 0.0150 | 5.00 | $4.77 | 5eCT4...6X5Si |
Mar 1 09:49 PM | Buy | $319.08 | 322.76 | 0.026191 | 2.00 | $1.98 | 412LE...cU9j3 |