SOL/wCOMAI Pool
The live SOL/wCOMAI price today is $86.59, with a 24-hour trading volume of $3.81. This pair has changed 2.98% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.59
- 24h Volume
- $3.81
- 24h Buy Volume
- $2.03
- 24h Sell Volume
- $1.77
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 0.49%
- 24 Hours
- 2.98%
Tokens in this pool
Wrapped SOL (SOL) Wrapped Commune AI (wCOMAI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 2933965 SOL for -179968149904 wCOMAI
- : 2239793 SOL for -137317117162 wCOMAI
- : -4959553 SOL for 302623209061 wCOMAI
- : -2709101 SOL for 165430621853 wCOMAI
- : -619913 SOL for 37867364710 wCOMAI
- : -4784541 SOL for 292420733867 wCOMAI
- : -600693 SOL for 36732708460 wCOMAI
- : -599532 SOL for 36666096872 wCOMAI
- : 4696290 SOL for -288538719254 wCOMAI
- : 6011091 SOL for -368925691478 wCOMAI
SOL / wCOMAI
SOL/wCOMAI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (wCOMAI) | SOL | wCOMAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:59 AM | Buy | $86.59 | 61.34K | 0.022934 | 179.97 | $0.2540 | 4bfnG...EvNPY |
Mar 10 02:36 AM | Buy | $86.45 | 61.31K | 0.022240 | 137.32 | $0.1936 | 51xuv...bUDyi |
Mar 10 01:09 AM | Sell | $85.63 | 61.02K | 0.024960 | 302.62 | $0.4247 | 2NqXU...jULcW |
Mar 10 01:07 AM | Sell | $85.67 | 61.06K | 0.022710 | 165.43 | $0.2321 | V5iDh...FVyXu |
Mar 10 12:54 AM | Sell | $85.60 | 61.08K | 0.036200 | 37.87 | $0.0531 | W94ER...Qi5T4 |
Mar 10 12:21 AM | Sell | $85.20 | 61.12K | 0.024785 | 292.42 | $0.4077 | 4hefQ...BD2kn |
Mar 9 09:48 PM | Sell | $86.02 | 61.15K | 0.036007 | 36.73 | $0.0517 | 3noG6...Mjikp |
Mar 9 09:31 PM | Sell | $86.05 | 61.16K | 0.035996 | 36.67 | $0.0516 | 3LRyL...JpEce |
Mar 9 09:28 PM | Buy | $86.17 | 61.44K | 0.024697 | 288.54 | $0.4047 | 4fvHX...kBh1D |
Mar 9 07:25 PM | Buy | $86.33 | 61.37K | 0.026012 | 368.93 | $0.5190 | 2wB52...SdSdj |
Mar 9 06:20 PM | Buy | $85.31 | 61.32K | 0.022794 | 171.28 | $0.2383 | 3EKGn...yDCK6 |
Mar 9 06:08 PM | Buy | $84.54 | 61.29K | 0.022791 | 171.05 | $0.2359 | 2hENy...5fxYt |
Mar 9 03:13 PM | Buy | $85.13 | 61.27K | 0.034957 | 30.37 | $0.0422 | 3P2Zo...JHXLs |
Mar 9 03:12 PM | Buy | $85.08 | 61.26K | 0.021191 | 72.95 | $0.1013 | T7G6J...fe8BR |
Mar 9 03:04 PM | Sell | $85.38 | 60.97K | 0.024181 | 254.88 | $0.3569 | 2CXGg...CPuhf |
Mar 9 02:48 PM | Buy | $85.57 | 61.30K | 0.035083 | 31.15 | $0.0435 | WDpNk...Z8Lst |
Mar 9 10:01 AM | Sell | $84.08 | 61.00K | 0.022335 | 142.39 | $0.1963 | 4ZWLm...canka |
Mar 8 10:04 PM | Buy | $80.64 | 61.29K | 0.024594 | 281.55 | $0.3704 | 5Tn1c...Du4f4 |
Mar 8 01:43 PM | Buy | $81.69 | 61.25K | 0.022272 | 139.16 | $0.1856 | 2LHWm...BSRff |
Mar 8 12:46 PM | Buy | $82.30 | 61.23K | 0.021487 | 91.04 | $0.1224 | 54cos...v8PvE |