WXM/SOL Pool
The live WXM/SOL price today is $0.0229, with a 24-hour trading volume of $0.1166. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0229
- 24h Volume
- $0.1166
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1166
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WeatherXM (WXM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading WXM (WeatherXM)
WXM/BORG on OrcaRecent Transactions
- : -5091752312 WXM for 1392710 SOL
- : 3451891766 WXM for -986500 SOL
- : 4918808393 WXM for -1380741 SOL
- : 4870420526 WXM for -1383930 SOL
- : 7017204669 WXM for -1944102 SOL
- : 10111928614 WXM for -2792527 SOL
- : -9915000000 WXM for 2626318 SOL
- : 5045004630 WXM for -1405416 SOL
- : 7256 WXM for -2 SOL
- : -7932000000 WXM for 2088950 SOL
WXM / SOL
WXM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WXM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:32 AM | Sell | $0.0229 | 0.032736 | 5.09 | 0.021393 | $0.1166 | 5iacF...chYt8 |
Mar 8 10:43 PM | Buy | $0.0234 | 0.032858 | 3.45 | 0.039865 | $0.0807 | 4bnHm...Bubxr |
Mar 8 09:18 PM | Buy | $0.0230 | 0.032808 | 4.92 | 0.021381 | $0.1130 | 67VBC...YKiKx |
Mar 8 06:45 PM | Buy | $0.0232 | 0.032842 | 4.87 | 0.021384 | $0.1128 | 2SxwV...pB4P3 |
Mar 8 01:56 PM | Buy | $0.0227 | 0.032771 | 7.02 | 0.021945 | $0.1596 | 61NMD...9FxBq |
Mar 8 11:31 AM | Buy | $0.0230 | 0.032762 | 10.11 | 0.022793 | $0.2322 | SX3Qm...NtzKh |
Mar 8 11:22 AM | Sell | $0.0220 | 0.032649 | 9.91 | 0.022627 | $0.2182 | 9WGFi...NMSaR |
Mar 8 02:29 AM | Buy | $0.0231 | 0.032786 | 5.05 | 0.021406 | $0.1163 | 26Nf8...JRvZf |
Mar 8 02:29 AM | Buy | $0.0228 | 0.032757 | 0.057256 | 0.082000 | $0.061656 | 26Nf8...JRvZf |
Mar 7 10:40 PM | Sell | $0.0216 | 0.032634 | 7.93 | 0.022089 | $0.1713 | 5TY8x...bL5vc |
Mar 7 04:53 PM | Buy | $0.0231 | 0.032760 | 4.89 | 0.021350 | $0.1129 | 5kq9c...QdPyK |
Mar 6 12:14 PM | Buy | $0.0229 | 0.032641 | 5.08 | 0.021342 | $0.1161 | 2PoTz...w42u6 |
Mar 4 06:59 PM | Sell | $0.0233 | 0.032525 | 3.00 | 0.037575 | $0.0699 | 37T9M...YTXjK |
Mar 4 09:42 AM | Sell | $0.0234 | 0.032568 | 5.19 | 0.021334 | $0.1214 | 3PY3j...fRzxk |
Mar 4 12:29 AM | Sell | $0.0227 | 0.032612 | 2.97 | 0.037768 | $0.0676 | 3QrEY...rzWZR |
Mar 3 02:19 PM | Sell | $0.0219 | 0.032644 | 2.97 | 0.037864 | $0.0653 | 56VSG...GbnDW |
Mar 3 08:40 AM | Buy | $0.0231 | 0.032743 | 4.80 | 0.021316 | $0.1110 | 3Cwqd...ZM2Lx |
