Wizard/SOL Pool
The live Wizard/SOL price today is $0.031497, with a 24-hour trading volume of $2.60K. This pair has changed 1.68% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031497
- 24h Volume
- $2.60K
- 24h Buy Volume
- $267.22
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 9
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 8.24%
- 24 Hours
- 1.68%
Tokens in this pool
Wizard Gang (Wizard) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Wizard (Wizard Gang)
Wizard/USDUC on Raydium CLMMWizard/IMT on MeteoraWizard/GANG on Raydium CLMMRecent Transactions
- : -18792819342 Wizard for 32838043 SOL
- : -12877332118 Wizard for 22503672 SOL
- : -15529224859 Wizard for 27140326 SOL
- : 1170175462510 Wizard for -1949835690 SOL
- : -72288000000 Wizard for 118441317 SOL
- : -2896808178 Wizard for 4707968 SOL
- : -69728190991 Wizard for 113227221 SOL
- : -5453664757 Wizard for 8857831 SOL
- : -56052025364 Wizard for 91018540 SOL
- : 55994364554 Wizard for -92166663 SOL
Wizard / SOL
Wizard/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Wizard | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:28 AM | Sell | $0.031496 | 0.051748 | 18.79K | 0.0328 | $2.81 | F5gpv...HrW4R |
Mar 10 02:28 AM | Sell | $0.031497 | 0.051748 | 12.88K | 0.0225 | $1.93 | 5jCnN...NTpqA |
Mar 10 02:28 AM | Sell | $0.031497 | 0.051748 | 15.53K | 0.0271 | $2.32 | 5ZHAj...3dD3Y |
Mar 10 02:27 AM | Buy | $0.031427 | 0.051667 | 1.17M | 1.95 | $166.95 | wW1mv...MS94Q |
Mar 10 01:46 AM | Sell | $0.031398 | 0.051639 | 72.29K | 0.1184 | $10.10 | 5indo...fZT3F |
Mar 10 12:16 AM | Sell | $0.031383 | 0.051626 | 2.90K | 0.024708 | $0.4004 | 4MriN...qGVp2 |
Mar 9 08:04 PM | Sell | $0.031396 | 0.051624 | 69.73K | 0.1132 | $9.73 | yRKVE...isgpn |
Mar 9 08:02 PM | Sell | $0.031398 | 0.051625 | 5.45K | 0.028858 | $0.7624 | 45FjK...pQ52U |
Mar 9 07:34 PM | Sell | $0.031406 | 0.051624 | 56.05K | 0.0910 | $7.88 | 2UEzY...dPpk6 |
Mar 9 07:10 PM | Buy | $0.031404 | 0.051646 | 55.99K | 0.0922 | $7.86 | 5QUtD...qtZeN |
Mar 9 07:00 PM | Buy | $0.031402 | 0.051646 | 56.05K | 0.0922 | $7.86 | 4mRo1...CzP4n |
Mar 9 03:20 PM | Sell | $0.031386 | 0.051626 | 2.00M | 3.25 | $277.05 | 3KeWh...MAMX1 |
Mar 9 02:30 PM | Buy | $0.031409 | 0.051655 | 595.26K | 0.9850 | $83.85 | 47gKX...FHSPa |
Mar 9 01:34 PM | Buy | $0.031399 | 0.051643 | 277.43 | 0.034559 | $0.0388 | 315eq...AtNHt |
Mar 9 01:24 PM | Sell | $0.031364 | 0.051622 | 150.13K | 0.2435 | $20.48 | 5i3s9...MK5Ly |
Mar 9 12:39 PM | Buy | $0.031382 | 0.051642 | 2.47K | 0.024051 | $0.3409 | 3Nc9f...YNARa |
Mar 9 12:31 PM | Buy | $0.031379 | 0.051642 | 316.72 | 0.035200 | $0.0437 | 3DL4D...Lk7qC |
Mar 9 12:02 PM | Buy | $0.031374 | 0.051640 | 434.44 | 0.037125 | $0.0597 | 59NdA...hRALH |
Mar 9 12:02 PM | Buy | $0.031373 | 0.051640 | 1.57K | 0.022574 | $0.2154 | 23WVn...rGEi6 |
Mar 9 12:01 PM | Sell | $0.031374 | 0.051643 | 5.32M | 8.74 | $731.12 | 46Djm...hkK6Z |
