Wake/Wizard Pool
The live Wake/Wizard price today is $0.045611, with a 24-hour trading volume of $3.24. This pair has changed -3.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045611
- 24h Volume
- $3.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.24
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.51%
Tokens in this pool
Wake (Wake) Wizard Gang (Wizard)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -3947523423 Wake for 1555114659 Wizard
- : -46531727873 Wake for 18792819342 Wizard
- : -5339528532 Wake for 2103656061 Wizard
- : -6188733729 Wake for 2451994233 Wizard
- : -12562942768 Wake for 5023466703 Wizard
- : -7287915599 Wake for 2942804496 Wizard
- : -3254097979 Wake for 1320847556 Wizard
- : -31085238078 Wake for 12835434682 Wizard
- : -2301169464 Wake for 935413245 Wizard
- : -7957240239 Wake for 3064994106 Wizard
Wake / Wizard
Wake/Wizard Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Wizard) | Wake | Wizard | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:28 AM | Sell | $0.045611 | 0.3939 | 3.95K | 1.56K | $0.2215 | ETMZ1...323Sk |
Mar 10 02:28 AM | Sell | $0.045821 | 0.4039 | 46.53K | 18.79K | $2.71 | F5gpv...HrW4R |
Mar 9 04:44 AM | Sell | $0.045815 | 0.3940 | 5.34K | 2.10K | $0.3104 | 5TFYg...grhzm |
Mar 9 01:35 AM | Sell | $0.045773 | 0.3962 | 6.19K | 2.45K | $0.3573 | 2jQDA...onqf9 |
Mar 9 01:10 AM | Sell | $0.045733 | 0.3999 | 12.56K | 5.02K | $0.7202 | 2mA6G...ZBC52 |
Mar 8 04:34 PM | Sell | $0.045762 | 0.4038 | 7.29K | 2.94K | $0.4199 | 3Aoqj...UmN2A |
Mar 8 03:24 PM | Sell | $0.045829 | 0.4059 | 3.25K | 1.32K | $0.1897 | 3Uw5R...71kXP |
Mar 8 11:40 AM | Sell | $0.045685 | 0.4129 | 31.09K | 12.84K | $1.77 | 3fLCq...aCXk8 |
Mar 7 03:32 PM | Sell | $0.045803 | 0.4065 | 2.30K | 935.41 | $0.1335 | 54Lth...J1S4n |
Mar 7 10:00 AM | Sell | $0.045625 | 0.3852 | 7.96K | 3.06K | $0.4475 | 5xxHS...5AYP1 |
Mar 7 09:48 AM | Buy | $0.045807 | 0.3796 | 49.91K | 18.95K | $2.90 | Ak7xp...d2o8x |
Mar 7 08:48 AM | Sell | $0.045657 | 0.3693 | 3.91K | 1.44K | $0.2210 | 4pqAp...LDUSi |
Mar 6 05:48 PM | Sell | $0.045728 | 0.3556 | 2.54K | 901.65 | $0.1452 | 2KNDZ...k9sjm |
Mar 6 04:15 PM | Sell | $0.045832 | 0.3573 | 7.81K | 2.79K | $0.4552 | CFqEh...2p483 |
Mar 6 03:32 PM | Sell | $0.045896 | 0.3590 | 2.44K | 876.90 | $0.1440 | 3W4sY...1WLSq |
Mar 5 06:22 AM | Buy | $0.046577 | 0.3462 | 17.07K | 5.91K | $1.12 | 5fCpm...nnN6U |
Mar 3 08:31 PM | Sell | $0.045876 | 0.3344 | 4.19K | 1.40K | $0.2459 | 3dyRi...1jA5n |
Mar 3 07:46 PM | Sell | $0.045873 | 0.3365 | 9.87K | 3.32K | $0.5798 | 2tyK2...Zhkc8 |
Mar 3 07:12 PM | Sell | $0.045997 | 0.3392 | 7.45K | 2.53K | $0.4470 | 2kxSN...m1Rso |
Mar 3 06:38 PM | Sell | $0.045858 | 0.3419 | 10.25K | 3.50K | $0.6004 | 55wXt...efK2g |