Wake/Wizard Pool
The live Wake/Wizard price today is $0.045782, with a 24-hour trading volume of $6.43. This pair has changed 3.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045782
- 24h Volume
- $6.43
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.43
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.05%
Tokens in this pool
Wake (Wake) Wizard Gang (Wizard)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading Wake (Wake)
Wake/SOL on PumpSwapWake/DIDDYBOP on PumpSwapWake/award on PumpSwapWake/Fartcoin on PumpSwapWake/TRENCH on PumpSwapWake/#cat on PumpSwapWake/PUMP on PumpSwapRecent Transactions
- : -42443401380 Wake for 16081697926 Wizard
- : -5200915671 Wake for 2016143624 Wizard
- : -4003040728 Wake for 1558719344 Wizard
- : -8002314355 Wake for 3134193190 Wizard
- : -3947523423 Wake for 1555114659 Wizard
- : -46531727873 Wake for 18792819342 Wizard
- : -5339528532 Wake for 2103656061 Wizard
- : -6188733729 Wake for 2451994233 Wizard
- : -12562942768 Wake for 5023466703 Wizard
- : -7287915599 Wake for 2942804496 Wizard
Wake / Wizard
Wake/Wizard Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Wizard) | Wake | Wizard | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:54 AM | Sell | $0.045782 | 0.3789 | 42.44K | 16.08K | $2.45 | gwpkv...ZrcdJ |
Mar 10 08:10 AM | Sell | $0.045966 | 0.3877 | 5.20K | 2.02K | $0.3103 | 2hZxA...DN5HA |
Mar 10 05:24 AM | Sell | $0.045904 | 0.3894 | 4.00K | 1.56K | $0.2363 | 4q6Zk...nYtFe |
Mar 10 04:55 AM | Sell | $0.045645 | 0.3917 | 8.00K | 3.13K | $0.4517 | 5AoWH...FkJaQ |
Mar 10 02:28 AM | Sell | $0.045611 | 0.3939 | 3.95K | 1.56K | $0.2215 | ETMZ1...323Sk |
Mar 10 02:28 AM | Sell | $0.045821 | 0.4039 | 46.53K | 18.79K | $2.71 | F5gpv...HrW4R |
Mar 9 04:44 AM | Sell | $0.045815 | 0.3940 | 5.34K | 2.10K | $0.3104 | 5TFYg...grhzm |
Mar 9 01:35 AM | Sell | $0.045773 | 0.3962 | 6.19K | 2.45K | $0.3573 | 2jQDA...onqf9 |
Mar 9 01:10 AM | Sell | $0.045733 | 0.3999 | 12.56K | 5.02K | $0.7202 | 2mA6G...ZBC52 |
Mar 8 04:34 PM | Sell | $0.045762 | 0.4038 | 7.29K | 2.94K | $0.4199 | 3Aoqj...UmN2A |
Mar 8 03:24 PM | Sell | $0.045829 | 0.4059 | 3.25K | 1.32K | $0.1897 | 3Uw5R...71kXP |
Mar 8 11:40 AM | Sell | $0.045685 | 0.4129 | 31.09K | 12.84K | $1.77 | 3fLCq...aCXk8 |
Mar 7 03:32 PM | Sell | $0.045803 | 0.4065 | 2.30K | 935.41 | $0.1335 | 54Lth...J1S4n |
Mar 7 10:00 AM | Sell | $0.045625 | 0.3852 | 7.96K | 3.06K | $0.4475 | 5xxHS...5AYP1 |
Mar 7 09:48 AM | Buy | $0.045807 | 0.3796 | 49.91K | 18.95K | $2.90 | Ak7xp...d2o8x |
Mar 7 08:48 AM | Sell | $0.045657 | 0.3693 | 3.91K | 1.44K | $0.2210 | 4pqAp...LDUSi |
Mar 6 05:48 PM | Sell | $0.045728 | 0.3556 | 2.54K | 901.65 | $0.1452 | 2KNDZ...k9sjm |
Mar 6 04:15 PM | Sell | $0.045832 | 0.3573 | 7.81K | 2.79K | $0.4552 | CFqEh...2p483 |
Mar 6 03:32 PM | Sell | $0.045896 | 0.3590 | 2.44K | 876.90 | $0.1440 | 3W4sY...1WLSq |
Mar 5 06:22 AM | Buy | $0.046577 | 0.3462 | 17.07K | 5.91K | $1.12 | 5fCpm...nnN6U |
