FERT/SOL Pool
The live FERT/SOL price today is $0.042663, with a 24-hour trading volume of $5.75. This pair has changed -0.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042663
- 24h Volume
- $5.75
- 24h Buy Volume
- $1.95
- 24h Sell Volume
- $3.81
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 11
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
FERT (FERT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading FERT (FERT)
FERT/USDC on MeteoraFERT/URANUS on Meteora DAAM V2FERT/JUP on Meteora DAAM V2FERT/GOLD on Meteora DAAM V2FERT/VGBP on Meteora DAAM V2FERT/VNXAU on Meteora DAAM V2FERT/VCHF on Meteora DAAM V2FERT/ZEC on Meteora DAAM V2FERT/MET on Meteora DAAM V2Recent Transactions
- : 5513038733 FERT for -2026833 SOL
- : -7088456866 FERT for 2591680 SOL
- : -7534976096 FERT for 2767660 SOL
- : 5217519572 FERT for -1937986 SOL
- : 5333569816 FERT for -1983658 SOL
- : -7725597197 FERT for 2858224 SOL
- : -13932764933 FERT for 5190183 SOL
- : 6918450532 FERT for -2548944 SOL
- : -15086416787 FERT for 5539151 SOL
- : -10797452467 FERT for 3996962 SOL
FERT / SOL
FERT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FERT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:26 PM | Buy | $0.042663 | 0.063677 | 5.51K | 0.022027 | $0.1468 | 5BWdp...XuWxV |
Mar 9 07:25 PM | Sell | $0.042663 | 0.063657 | 7.09K | 0.022592 | $0.1888 | 2Ww8Y...J1yn7 |
Mar 9 06:39 PM | Sell | $0.042663 | 0.063674 | 7.53K | 0.022768 | $0.2007 | 5xXia...auNty |
Mar 9 05:39 PM | Buy | $0.042663 | 0.063715 | 5.22K | 0.021938 | $0.1389 | 292Vf...r73Ln |
Mar 9 04:24 PM | Buy | $0.042663 | 0.063720 | 5.33K | 0.021984 | $0.1420 | 2gmUp...m3vbr |
Mar 9 02:55 PM | Sell | $0.042663 | 0.063700 | 7.73K | 0.022859 | $0.2057 | 5EeiT...mMqTe |
Mar 9 02:55 PM | Sell | $0.042663 | 0.063726 | 13.93K | 0.025191 | $0.3710 | Mvda4...Jhqho |
Mar 9 01:45 PM | Buy | $0.042663 | 0.063685 | 6.92K | 0.022549 | $0.1842 | 3bVzu...uzu2x |
Mar 9 01:45 PM | Sell | $0.042663 | 0.063672 | 15.09K | 0.025540 | $0.4017 | 59UZ4...SGHeb |
Mar 9 01:30 PM | Sell | $0.042663 | 0.063702 | 10.80K | 0.023997 | $0.2875 | 2eLLd...J6o3Z |
Mar 9 12:29 PM | Buy | $0.042663 | 0.063729 | 6.83K | 0.022546 | $0.1818 | 4bkCL...yd68e |
Mar 9 12:25 PM | Buy | $0.042663 | 0.063715 | 5.24K | 0.021947 | $0.1395 | 5j4Y2...khYV2 |
Mar 9 10:27 AM | Buy | $0.042663 | 0.063719 | 5.29K | 0.021966 | $0.1408 | 3UxVW...BU24V |
Mar 9 10:13 AM | Sell | $0.042663 | 0.063701 | 9.14K | 0.023383 | $0.2434 | 2TJXJ...XabTw |
Mar 9 07:19 AM | Sell | $0.042663 | 0.063733 | 7.69K | 0.022870 | $0.2047 | 3hcpw...x9Sds |
Mar 9 07:19 AM | Sell | $0.042663 | 0.00 | 0.052000 | 0.00 | $0.0105326 | 3hcpw...x9Sds |
Mar 9 07:19 AM | Buy | $0.042663 | 0.063754 | 9.15K | 0.023436 | $0.2437 | 3gujP...5Nk2K |
Mar 9 05:47 AM | Buy | $0.042672 | 0.063736 | 6.40K | 0.022393 | $0.1711 | z9Cdx...PwLYh |
Mar 9 05:45 AM | Sell | $0.042672 | 0.063718 | 10.96K | 0.024075 | $0.2928 | 4DCNk...3Fw3g |
Mar 9 05:20 AM | Sell | $0.042672 | 0.063738 | 5.19K | 0.021938 | $0.1385 | ABcMY...FQaGd |
