COPPERINU/IQUID Pool
The live COPPERINU/IQUID price today is $0.026307, with a 24-hour trading volume of $116.99. This pair has changed 5.98% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.026307
- 24h Volume
- $116.99
- 24h Buy Volume
- $57.82
- 24h Sell Volume
- $59.17
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 56
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.73%
- 6 Hours
- 0.86%
- 24 Hours
- 5.98%
Tokens in this pool
copper inu (COPPERINU) LIQUIDIOT (IQUID)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCRecent Transactions
- : 82287575 COPPERINU for -7218342062 IQUID
- : 219838077 COPPERINU for -19218141347 IQUID
- : 123539718 COPPERINU for -10795942130 IQUID
- : 156472288 COPPERINU for -13572933449 IQUID
- : 208128114 COPPERINU for -18006587420 IQUID
- : 218254883 COPPERINU for -18895962783 IQUID
- : 143385263 COPPERINU for -12322070368 IQUID
- : 211932271 COPPERINU for -18140065694 IQUID
- : 260323385 COPPERINU for -22141533662 IQUID
- : 83017640 COPPERINU for -7012976556 IQUID
COPPERINU / IQUID
COPPERINU/IQUID Price on Orca (Solana)
| Date | Type | Price (USD) | Price (IQUID) | COPPERINU | IQUID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:38 PM | Buy | $0.026307 | 87.72 | 82.29 | 7.22K | $0.5190 | ZhKCm...mApHh |
Mar 4 07:37 PM | Buy | $0.026307 | 87.42 | 219.84 | 19.22K | $1.39 | 4qoq5...mvqEf |
Mar 4 07:37 PM | Buy | $0.026249 | 87.39 | 123.54 | 10.80K | $0.7720 | 5phcQ...rDgpW |
Mar 4 07:35 PM | Buy | $0.026199 | 86.74 | 156.47 | 13.57K | $0.9698 | 44MpS...2xNNn |
Mar 4 07:34 PM | Buy | $0.026199 | 86.52 | 208.13 | 18.01K | $1.29 | fbazc...BtiGi |
Mar 4 07:34 PM | Buy | $0.026196 | 86.58 | 218.25 | 18.90K | $1.35 | 221aV...ScxqX |
Mar 4 07:32 PM | Buy | $0.026151 | 85.94 | 143.39 | 12.32K | $0.8819 | 53iyg...LNj8w |
Mar 4 07:32 PM | Buy | $0.026151 | 85.59 | 211.93 | 18.14K | $1.30 | 3dCsi...g3MWX |
Mar 4 07:32 PM | Buy | $0.026151 | 85.05 | 260.32 | 22.14K | $1.60 | 5ochs...6gXTa |
Mar 4 07:28 PM | Buy | $0.026128 | 84.48 | 83.02 | 7.01K | $0.5087 | 7z3EC...zrmGX |
Mar 4 07:28 PM | Buy | $0.026128 | 84.18 | 232.27 | 19.55K | $1.42 | 52Gkr...Wessr |
Mar 4 07:25 PM | Buy | $0.026081 | 83.97 | 50.38 | 4.23K | $0.3063 | 2GJ9v...zEG5f |
Mar 4 07:23 PM | Buy | $0.026151 | 83.93 | 168.46 | 14.14K | $1.04 | 35Pwk...dszV1 |
Mar 4 07:22 PM | Buy | $0.026128 | 83.43 | 114.31 | 9.54K | $0.7004 | 444UJ...vdmcL |
Mar 4 07:15 PM | Buy | $0.026081 | 83.15 | 183.21 | 15.23K | $1.11 | gTDDp...jbYKC |
Mar 4 06:35 PM | Buy | $0.026021 | 82.91 | 76.51 | 6.34K | $0.4607 | Z9FqB...q4irz |
Mar 4 05:15 PM | Sell | $0.025936 | 81.22 | 107.28 | 8.71K | $0.6367 | 3RtbY...umGfM |
Mar 4 05:15 PM | Sell | $0.025936 | 81.46 | 155.73 | 12.69K | $0.9243 | 5VTX7...m4cQL |
Mar 4 05:14 PM | Sell | $0.025936 | 81.55 | 152.12 | 12.41K | $0.9029 | 3NqSJ...R6Xk3 |
Mar 4 04:57 PM | Sell | $0.025936 | 82.02 | 87.07 | 7.14K | $0.5168 | 2PeHs...FqsFo |