SEAL/SOL Pool
The live SEAL/SOL price today is $0.042467, with a 24-hour trading volume of $4.47. This pair has changed 1.95% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042467
- 24h Volume
- $4.47
- 24h Buy Volume
- $2.10
- 24h Sell Volume
- $2.37
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 1.95%
Tokens in this pool
SEAL (SEAL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : 1675428421 SEAL for -446800 SOL
- : 2207059179 SEAL for -588585 SOL
- : 13923294706 SEAL for -3713390 SOL
- : -85387655998 SEAL for 25477157 SOL
- : -2231609731 SEAL for 665568 SOL
- : 49975000000 SEAL for -13321527 SOL
- : 19396805168 SEAL for -5172168 SOL
- : 1196858539 SEAL for -319173 SOL
- : 344785476 SEAL for -91946 SOL
- : 15423060354 SEAL for -4113297 SOL
SEAL / SOL
SEAL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SEAL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:09 PM | Buy | $0.042467 | 0.062667 | 1.68K | 0.034468 | $0.0413 | 64zJ7...Ffr82 |
Mar 4 09:56 PM | Buy | $0.042459 | 0.062667 | 2.21K | 0.035886 | $0.0543 | 5xuCV...XDvNP |
Mar 4 03:01 PM | Buy | $0.042419 | 0.062668 | 13.92K | 0.023714 | $0.3368 | 4Nft9...qAhzV |
Mar 4 03:01 PM | Sell | $0.042706 | 0.062984 | 85.39K | 0.0255 | $2.31 | 2JPeJ...wedTq |
Mar 4 12:32 PM | Sell | $0.042652 | 0.062983 | 2.23K | 0.036656 | $0.0592 | kAvAA...AvG5n |
Mar 4 11:49 AM | Buy | $0.042392 | 0.062666 | 49.98K | 0.0133 | $1.19 | 5ATJf...deGjy |
Mar 4 09:31 AM | Buy | $0.042419 | 0.062667 | 19.40K | 0.025173 | $0.4692 | QaSpu...bSrD3 |
Mar 3 03:08 AM | Buy | $0.042294 | 0.062667 | 1.20K | 0.033192 | $0.0275 | 2rYkS...kvW8Z |
Mar 3 02:58 AM | Buy | $0.042299 | 0.062667 | 344.79 | 0.049195 | $0.027925 | 4EUEf...w6F3K |
Mar 2 08:23 PM | Buy | $0.042333 | 0.062667 | 15.42K | 0.024114 | $0.3597 | 2nwZH...visw7 |
Mar 2 04:48 PM | Sell | $0.042677 | 0.062985 | 3.35K | 0.039995 | $0.0896 | 3NKZp...75zjW |
Mar 2 04:48 PM | Sell | $0.042682 | 0.062985 | 18.45K | 0.025505 | $0.4945 | 5aDwk...FGamo |
Mar 2 04:10 PM | Sell | $0.042681 | 0.062984 | 9.27K | 0.022766 | $0.2484 | 3EKHG...q64rX |
Mar 2 03:51 PM | Sell | $0.042649 | 0.062984 | 1.39K | 0.034144 | $0.0368 | 2VeX2...CVFk6 |
Mar 2 03:17 PM | Sell | $0.042627 | 0.062984 | 18.43K | 0.025498 | $0.4840 | 5f118...9FQQ1 |
Mar 2 10:40 AM | Buy | $0.042239 | 0.062666 | 2.21K | 0.035896 | $0.0495 | 2pCVJ...UDSPt |
Mar 2 04:34 AM | Buy | $0.042255 | 0.062666 | 690.88 | 0.031842 | $0.0156 | 2S1oL...c5UWx |
Mar 2 12:29 AM | Sell | $0.042501 | 0.062983 | 12.36K | 0.023688 | $0.3091 | 2n19u...snoU3 |
Mar 1 01:04 PM | Buy | $0.042263 | 0.062666 | 19.61K | 0.025227 | $0.4436 | 2eLb4...Qr3mt |
Mar 1 08:35 AM | Sell | $0.042579 | 0.062983 | 2.24K | 0.036669 | $0.0576 | 3Knyg...CfcMz |