PIPE/USDC Pool
The live PIPE/USDC price today is $0.0196, with a 24-hour trading volume of $8.01. This pair has changed 8.49% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0196
- 24h Volume
- $8.01
- 24h Buy Volume
- $6.94
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 14
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.41%
- 24 Hours
- 8.49%
Tokens in this pool
Pipe (PIPE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJOther Pools Trading PIPE (Pipe)
PIPE/USDC on Raydium CLMMPIPE/JitoSOL on OrcaPIPE/SOL on Meteora DAAM V2Recent Transactions
- : 23019035620 PIPE for -451788 USDC
- : 20070595530 PIPE for -391549 USDC
- : 20557442157 PIPE for -398778 USDC
- : 27375222753 PIPE for -527499 USDC
- : 44587109258 PIPE for -850634 USDC
- : -57229352164 PIPE for 1050261 USDC
- : 23237241739 PIPE for -446049 USDC
- : 24393670358 PIPE for -465169 USDC
- : 21825988373 PIPE for -413558 USDC
- : 26323679943 PIPE for -495486 USDC
PIPE / USDC
PIPE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PIPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:31 AM | Buy | $0.0196 | 0.0196 | 23.02 | 0.4518 | $0.4523 | 4SY4c...KAUnd |
Mar 4 09:05 AM | Buy | $0.0195 | 0.0195 | 20.07 | 0.3915 | $0.3922 | aT1hJ...BbM9z |
Mar 4 08:42 AM | Buy | $0.0194 | 0.0194 | 20.56 | 0.3988 | $0.3994 | 3sbed...rvzNn |
Mar 4 07:18 AM | Buy | $0.0193 | 0.0193 | 27.38 | 0.5275 | $0.5278 | 37eWJ...ftUTV |
Mar 4 06:20 AM | Buy | $0.0190 | 0.0191 | 44.59 | 0.8506 | $0.8472 | 55a6T...dCvxf |
Mar 3 06:00 PM | Sell | $0.0192 | 0.0184 | 57.23 | 1.05 | $1.10 | 4382d...Nw8u9 |
Mar 3 05:23 PM | Buy | $0.0192 | 0.0192 | 23.24 | 0.4460 | $0.4461 | 2Z9o3...qy6mT |
Mar 3 05:11 PM | Buy | $0.0190 | 0.0191 | 24.39 | 0.4652 | $0.4645 | 64xZw...ymwxU |
Mar 3 05:04 PM | Buy | $0.0188 | 0.0189 | 21.83 | 0.4136 | $0.4111 | Ja6AT...3n4ma |
Mar 3 04:59 PM | Buy | $0.0187 | 0.0188 | 26.32 | 0.4955 | $0.4932 | 5jHr7...Ttked |
Mar 3 04:54 PM | Buy | $0.0185 | 0.0187 | 32.32 | 0.6035 | $0.5991 | 3V2sX...dGzWv |
Mar 3 04:43 PM | Buy | $0.0184 | 0.0185 | 24.70 | 0.4576 | $0.4552 | TCuBp...r6FiB |
Mar 3 04:38 PM | Buy | $0.0184 | 0.0184 | 26.93 | 0.4954 | $0.4944 | 5XpLg...CXPQ2 |
Mar 3 04:27 PM | Buy | $0.0182 | 0.0183 | 25.05 | 0.4576 | $0.4562 | 2kFBB...mq6A7 |
Mar 3 04:21 PM | Buy | $0.0181 | 0.0181 | 27.30 | 0.4952 | $0.4945 | 2VjAc...Yfx6D |
Mar 3 11:13 AM | Sell | $0.0175 | 0.0175 | 78.81 | 1.38 | $1.38 | 4bxuY...VPqXm |
Mar 3 11:13 AM | Sell | $0.0177 | 0.0178 | 23.60 | 0.4196 | $0.4188 | 4ef5w...gTuDW |
Mar 2 11:57 PM | Sell | $0.0179 | 0.0179 | 28.04 | 0.5019 | $0.5025 | 36CwT...mEWgQ |
Mar 2 04:41 PM | Sell | $0.0183 | 0.0180 | 7.32 | 0.1317 | $0.1340 | XQSvW...urQw6 |
Mar 2 04:41 PM | Sell | $0.0183 | 0.0180 | 7.49 | 0.1349 | $0.1369 | 5GQD4...bXJKS |
