COC/SOL Pool
The live COC/SOL price today is $0.059271, with a 24-hour trading volume of $0.8528. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.059271
- 24h Volume
- $0.8528
- 24h Buy Volume
- $0.4485
- 24h Sell Volume
- $0.4044
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CatsOfCrypto (COC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading COC (CatsOfCrypto)
COC/USDT on MeteoraCOC/POPCAT on Raydium CLMMCOC/$PCOIN on Raydium CLMMRecent Transactions
- : -28744990462957 COC for 3234003 SOL
- : -10601899796213 COC for 1190213 SOL
- : 50760802572309 COC for -5101222 SOL
- : -3992275673686 COC for 450319 SOL
- : -35804220828893 COC for 4029453 SOL
- : -9649406382195 COC for 1083247 SOL
- : 18103326623278 COC for -1816288 SOL
- : -28372161495449 COC for 3184415 SOL
- : 16846010291382 COC for -1688120 SOL
- : -26451671368584 COC for 2965356 SOL
COC / SOL
COC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | COC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:19 AM | Sell | $0.059271 | 0.061126 | 28.74K | 0.023235 | $0.2665 | 2vAh1...Z1MZM |
Mar 9 10:16 AM | Sell | $0.059271 | 0.061123 | 10.60K | 0.021191 | $0.0983 | 29r7W...QLrNN |
Mar 9 08:46 AM | Buy | $0.059271 | 0.061005 | 50.76K | 0.025102 | $0.4706 | 3dhdn...fMMUW |
Mar 9 06:40 AM | Sell | $0.059271 | 0.061128 | 3.99K | 0.034504 | $0.0370 | RkBmY...foQa4 |
Mar 8 04:55 AM | Sell | $0.058278 | 0.061126 | 35.80K | 0.024030 | $0.2964 | 3mEia...C996L |
Mar 8 02:11 AM | Sell | $0.058278 | 0.061123 | 9.65K | 0.021084 | $0.0799 | 3XTRi...bgZ1s |
Mar 7 12:35 PM | Buy | $0.058494 | 0.061004 | 18.10K | 0.021817 | $0.1538 | 3ixe5...RMaw7 |
Mar 6 09:25 PM | Sell | $0.059187 | 0.061123 | 28.37K | 0.023185 | $0.2606 | 3ArYS...XS6aj |
Mar 6 03:38 PM | Buy | $0.059187 | 0.061003 | 16.85K | 0.021689 | $0.1548 | 5BQvG...Srkfm |
Mar 6 02:55 PM | Sell | $0.059187 | 0.061122 | 26.45K | 0.022966 | $0.2430 | 4Mw6c...1Hj35 |
Mar 6 02:51 PM | Sell | $0.059187 | 0.061120 | 2.12K | 0.032372 | $0.0195 | 5t7VS...DaKHt |
Mar 6 12:36 PM | Sell | $0.059187 | 0.061119 | 17.86K | 0.021998 | $0.1641 | 29wwn...L4VVJ |
Mar 6 11:23 AM | Buy | $0.059187 | 0.079988 | 14.32K | 0.021431 | $0.1316 | 4rgRj...YV17P |
Mar 6 03:44 AM | Sell | $0.059187 | 0.061118 | 12.20K | 0.021364 | $0.1120 | 4m8ey...cLJAo |
Mar 5 03:28 PM | Sell | $0.059226 | 0.061116 | 24.16K | 0.022695 | $0.2228 | 4zV5J...5k1SZ |
Mar 4 10:31 PM | Sell | $0.059226 | 0.061113 | 20.84K | 0.022320 | $0.1923 | 4M1Z9...Pp32v |
Mar 4 09:46 PM | Buy | $0.059226 | 0.079947 | 25.67K | 0.022553 | $0.2368 | 2MhrK...SW1ob |
Mar 4 06:53 PM | Buy | $0.059226 | 0.079974 | 23.96K | 0.022390 | $0.2210 | YVNzk...C14QS |
Mar 4 06:23 PM | Buy | $0.059226 | 0.0710000 | 23.87K | 0.022387 | $0.2202 | 2PpWz...K8dPX |
Mar 4 04:22 PM | Sell | $0.041018 | 0.061118 | 48.84K | 0.025459 | $0.4967 | 5fmn6...dZacN |
