AVICI/DOBBY Pool
The live AVICI/DOBBY price today is $0.7597, with a 24-hour trading volume of $9.36. This pair has changed 0.65% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.7597
- 24h Volume
- $9.36
- 24h Buy Volume
- $4.61
- 24h Sell Volume
- $4.75
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
Avici (AVICI) DOBBY (DOBBY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading AVICI (Avici)
AVICI/USDC on Meteora DAAM V2AVICI/SOLO on MeteoraAVICI/ORE on Meteora DAAM V2AVICI/LABS on MeteoraAVICI/USDC on Meteora DAAM V2AVICI/USDC on Meteora DAAM V2AVICI/USDC on Meteora DAAM V2Recent Transactions
- : -1547172 AVICI for 8740757995 DOBBY
- : -629942 AVICI for 3596114602 DOBBY
- : -529909 AVICI for 3041973256 DOBBY
- : -363436 AVICI for 2095325597 DOBBY
- : -401474 AVICI for 2323195238 DOBBY
- : -440412 AVICI for 2558916752 DOBBY
- : -1487991 AVICI for 8727083398 DOBBY
- : -343624 AVICI for 2033417231 DOBBY
- : 706887 AVICI for -4243145282 DOBBY
- : 593725 AVICI for -3541170056 DOBBY
AVICI / DOBBY
AVICI/DOBBY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DOBBY) | AVICI | DOBBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:29 AM | Sell | $0.7597 | 5.65K | 1.55 | 8.74K | $1.18 | 5RmvX...cMG21 |
Mar 9 03:20 AM | Sell | $0.7547 | 5.71K | 0.6299 | 3.60K | $0.4754 | 5oHFt...yTPm3 |
Mar 9 03:11 AM | Sell | $0.7546 | 5.74K | 0.5299 | 3.04K | $0.3999 | 2cyHr...95ZUm |
Mar 9 02:58 AM | Sell | $0.7524 | 5.77K | 0.3634 | 2.10K | $0.2735 | 5Caa5...2pvtX |
Mar 9 01:52 AM | Sell | $0.7609 | 5.79K | 0.4015 | 2.32K | $0.3055 | 59dJG...n2yAD |
Mar 9 01:30 AM | Sell | $0.7598 | 5.81K | 0.4404 | 2.56K | $0.3346 | et1B2...ZCFyZ |
Mar 9 01:21 AM | Sell | $0.7618 | 5.87K | 1.49 | 8.73K | $1.13 | 2wSTF...NBKRL |
Mar 8 11:09 PM | Sell | $0.7698 | 5.92K | 0.3436 | 2.03K | $0.2645 | 5WuEm...imjF6 |
Mar 8 10:06 PM | Buy | $0.7766 | 6.00K | 0.7069 | 4.24K | $0.5489 | 5YRNo...3buZf |
Mar 8 10:03 PM | Buy | $0.7741 | 5.96K | 0.5937 | 3.54K | $0.4596 | 2kcPB...WKgjm |
Mar 8 09:24 PM | Buy | $0.7731 | 5.93K | 0.5938 | 3.52K | $0.4591 | 3bjra...DTfTX |
Mar 8 08:30 PM | Buy | $0.7731 | 5.89K | 0.6401 | 3.77K | $0.4948 | 3bfZL...ir3v6 |
Mar 8 08:25 PM | Buy | $0.7698 | 5.86K | 0.5940 | 3.48K | $0.4572 | 5QAzr...4k8f7 |
Mar 8 02:55 PM | Sell | $0.7612 | 5.76K | 0.5280 | 3.04K | $0.4019 | 3u36L...wTaHt |
Mar 8 01:27 PM | Buy | $0.7642 | 5.85K | 0.7674 | 4.49K | $0.5865 | 3wgKS...sCQGM |
Mar 8 12:14 PM | Buy | $0.7588 | 5.80K | 0.9732 | 5.65K | $0.7385 | 61drT...ttiTX |
Mar 8 11:35 AM | Buy | $0.7559 | 5.76K | 0.6328 | 3.64K | $0.4783 | 2ips9...T2k7q |
Mar 8 11:06 AM | Buy | $0.7548 | 5.72K | 0.5123 | 2.93K | $0.3867 | 2RSPc...aLDh8 |
Mar 8 10:27 AM | Sell | $0.7964 | 5.83K | 7.57 | 44.14K | $6.03 | 7YZHb...iSwtj |
Mar 8 09:58 AM | Sell | $0.8105 | 6.08K | 0.9461 | 5.75K | $0.7668 | 2NA91...PWySy |
