SGL/SOL Pool
The live SGL/SOL price today is $0.052377, with a 24-hour trading volume of $52.43. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052377
- 24h Volume
- $52.43
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $52.43
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
x402 Singularity Layer (SGL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -22061382855284344 SGL for 610750374 SOL
- : -1634085807764146 SGL for 46749026 SOL
- : 14332534527203708 SGL for -419580000 SOL
- : -10000000000000000 SGL for 279363327 SOL
- : -7371649079205460 SGL for 211050522 SOL
- : 7371649079205460 SGL for -219780000 SOL
- : -2795686642876333 SGL for 79524946 SOL
- : -1973072930654083 SGL for 56506065 SOL
- : -3313486481959405 SGL for 95604936 SOL
- : -31320974951594370 SGL for 948113797 SOL
SGL / SOL
SGL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SGL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:42 AM | Sell | $0.052377 | 0.072769 | 22.06M | 0.6108 | $52.43 | AwF76...4Qrng |
Mar 10 03:45 PM | Sell | $0.052511 | 0.072861 | 1.63M | 0.0467 | $4.10 | 36Hj7...dr2Qf |
Mar 10 12:22 PM | Buy | $0.052535 | 0.072928 | 14.33M | 0.4196 | $36.33 | 3DFeY...dmmzG |
Mar 10 02:47 AM | Sell | $0.052423 | 0.072794 | 10.00M | 0.2794 | $24.22 | 4VKsT...W7xER |
Mar 9 06:34 AM | Sell | $0.052396 | 0.072864 | 7.37M | 0.2111 | $17.66 | 5wEVT...Xgu3D |
Mar 9 02:24 AM | Buy | $0.052443 | 0.072982 | 7.37M | 0.2198 | $18.00 | 4UMDf...csQaQ |
Mar 9 01:37 AM | Sell | $0.052353 | 0.072845 | 2.80M | 0.0795 | $6.58 | 2jKd9...kFkVd |
Mar 9 01:36 AM | Sell | $0.052368 | 0.072864 | 1.97M | 0.0565 | $4.67 | 432pW...6go7g |
Mar 9 01:36 AM | Sell | $0.052386 | 0.072886 | 3.31M | 0.0956 | $7.90 | 2zZ4B...rVrfU |
Mar 9 01:36 AM | Sell | $0.052503 | 0.073028 | 31.32M | 0.9481 | $78.39 | 668Sc...DM8HJ |
Mar 9 01:36 AM | Buy | $0.052615 | 0.073161 | 31.32M | 0.9900 | $81.89 | 3ATgV...ZBL6m |
Mar 9 01:36 AM | Buy | $0.052491 | 0.073011 | 1.97M | 0.0594 | $4.91 | bJTLC...xaa5W |
Mar 9 01:36 AM | Buy | $0.052472 | 0.072988 | 3.31M | 0.0990 | $8.19 | dczMt...z7p3r |
Mar 9 01:36 AM | Sell | $0.052363 | 0.072857 | 112.63K | 0.023218 | $0.2661 | Ggr8c...jHjAM |
Mar 9 01:36 AM | Sell | $0.052379 | 0.072876 | 4.56M | 0.1310 | $10.84 | KTXR1...8imZb |
Mar 9 01:36 AM | Sell | $0.054114 | 0.074973 | 293.99M | 14.62 | $1.21K | 5cEzD...bmnch |
Mar 9 01:36 AM | Buy | $0.057398 | 0.078943 | 2.80M | 0.2500 | $20.68 | 3Htj5...KX8cB |
Mar 9 01:36 AM | Buy | $0.057345 | 0.078879 | 112.63K | 0.0100 | $0.8272 | 4KQst...yZMzp |
Mar 9 01:36 AM | Buy | $0.057262 | 0.078779 | 4.56M | 0.4000 | $33.09 | 3MPLw...WqvN3 |
Mar 9 01:36 AM | Buy | $0.054179 | 0.075052 | 293.99M | 14.85 | $1.23K | 33Y2B...kd54X |