FERT/VGBP Pool
The live FERT/VGBP price today is $0.042663, with a 24-hour trading volume of $1.90. This pair has changed -0.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042663
- 24h Volume
- $1.90
- 24h Buy Volume
- $1.38
- 24h Sell Volume
- $0.5265
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
FERT (FERT) VNX British Pound (VGBP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading FERT (FERT)
FERT/USDC on MeteoraFERT/SOL on Meteora DAAM V2FERT/URANUS on Meteora DAAM V2FERT/JUP on Meteora DAAM V2FERT/GOLD on Meteora DAAM V2FERT/VNXAU on Meteora DAAM V2FERT/VCHF on Meteora DAAM V2FERT/ZEC on Meteora DAAM V2FERT/MET on Meteora DAAM V2Recent Transactions
- : 14013719508 FERT for -326243607 VGBP
- : 7725597197 FERT for -178506704 VGBP
- : 10796152553 FERT for -247867833 VGBP
- : -9152915133 FERT for 208761312 VGBP
- : 8063221906 FERT for -185065759 VGBP
- : 7453804224 FERT for -170137393 VGBP
- : -9116650570 FERT for 206966061 VGBP
- : 7336871624 FERT for -167669786 VGBP
- : -4519753437 FERT for 102567867 VGBP
- : -8711690535 FERT for 198626249 VGBP
FERT / VGBP
FERT/VGBP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VGBP) | FERT | VGBP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 PM | Buy | $0.042663 | 0.042329 | 14.01K | 0.3262 | $0.3732 | 4TD9p...JWV3r |
Mar 9 02:55 PM | Buy | $0.042663 | 0.042311 | 7.73K | 0.1785 | $0.2057 | 5EeiT...mMqTe |
Mar 9 01:30 PM | Buy | $0.042663 | 0.042296 | 10.80K | 0.2479 | $0.2875 | 2eLLd...J6o3Z |
Mar 9 07:19 AM | Sell | $0.042663 | 0.042281 | 9.15K | 0.2088 | $0.2437 | 3gujP...5Nk2K |
Mar 9 05:46 AM | Buy | $0.042672 | 0.042296 | 8.06K | 0.1851 | $0.2154 | 3P8QC...dU2CJ |
Mar 9 04:49 AM | Buy | $0.042672 | 0.042283 | 7.45K | 0.1701 | $0.1991 | 5trqY...ATxrj |
Mar 8 10:19 PM | Sell | $0.042672 | 0.042271 | 9.12K | 0.2070 | $0.2436 | 5UvK7...QK5bf |
Mar 8 08:44 PM | Buy | $0.042672 | 0.042286 | 7.34K | 0.1677 | $0.1960 | ULG14...Z1x2Q |
Mar 8 03:48 AM | Sell | $0.042687 | 0.042270 | 4.52K | 0.1026 | $0.1214 | 3BTb2...UwUSR |
Mar 7 03:25 AM | Sell | $0.042700 | 0.042280 | 8.71K | 0.1986 | $0.2351 | 2efPJ...VQxWV |
Mar 6 05:47 PM | Sell | $0.042700 | 0.042290 | 3.58K | 0.0819 | $0.0966 | 3jqLB...y9Ca1 |
Mar 6 02:00 PM | Sell | $0.042725 | 0.042300 | 8.60K | 0.1977 | $0.2342 | 64pcm...FF9ni |
Mar 6 12:35 PM | Sell | $0.042737 | 0.042315 | 8.54K | 0.1975 | $0.2336 | 4bsWG...7zvdk |
Mar 6 05:45 AM | Sell | $0.043167 | 0.042329 | 8.45K | 0.1967 | $0.2675 | 3EV1J...cWahx |
Mar 5 05:23 PM | Sell | $0.043272 | 0.042343 | 8.24K | 0.1929 | $0.2694 | 2nzQt...CAiVF |
Mar 5 04:08 PM | Sell | $0.043272 | 0.042357 | 8.16K | 0.1923 | $0.2670 | 67Y6Z...7AKdD |
Mar 5 12:54 PM | Buy | $0.043272 | 0.042372 | 7.67K | 0.1820 | $0.2511 | 3VzJR...wFHXs |
Mar 5 08:03 AM | Sell | $0.043272 | 0.042365 | 16.20K | 0.3830 | $0.5300 | 5TP2M...e4gN6 |
Mar 4 10:53 PM | Sell | $0.043272 | 0.042386 | 7.98K | 0.1905 | $0.2612 | 5EUok...y2PY5 |
Mar 4 07:20 PM | Buy | $0.043264 | 0.042397 | 12.19K | 0.2921 | $0.3978 | 43RNR...Yjvzg |
