28,948,277 Pools26,672,895 Tokens

VNX British Pound (VGBP)

The live VNX British Pound price today is $1.36, with a 24-hour trading volume of $15.58. VGBP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$1.36
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.92K
24h Volume
$15.58
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) FERT (FERT) eLur-coin (ELURC)

Liquidity Pools

VGBP/USDC on Raydium CLMMFERT/VGBP on Meteora DAAM V2ELURC/VGBP on Meteora DAAM V2

Recent Transactions

  • : -213240370 VGBP for 289953 USDC
  • : 213240370 VGBP for -9199509720 FERT
  • : -177919312 VGBP for 1054460921 ELURC
  • : 177919312 VGBP for -242169 USDC
  • : -326243607 VGBP for 14013719508 FERT
  • : 326243607 VGBP for -444055 USDC
  • : -199752841 VGBP for 1189123755 ELURC
  • : 199752841 VGBP for -271886 USDC
  • : 3099759671 VGBP for -4219119 USDC
  • : -178506704 VGBP for 7725597197 FERT

VNX British Pound

VNX British Pound Price (VGBP)

DateMarketTypePrice (USD)PriceVGBP2nd ASSETTotalTXN
Mar 9 11:50 PM
VGBP / USDCSell$1.361.36 USDC0.21320.2900 USDC$0.28994BDH8...q3gtr
Mar 9 11:50 PM
VGBP / FERTBuy$1.3643.14K FERT0.21329.20K FERT$0.29024BDH8...q3gtr
Mar 9 07:30 PM
VGBP / ELURCSell$1.365.93K ELURC0.17791.05K ELURC$0.2422t7D5w...xBzwh
Mar 9 07:30 PM
VGBP / USDCBuy$1.361.36 USDC0.17790.2422 USDC$0.2422t7D5w...xBzwh
Mar 9 07:25 PM
VGBP / FERTSell$1.3642.95K FERT0.326214.01K FERT$0.44404TD9p...JWV3r
Mar 9 07:25 PM
VGBP / USDCBuy$1.361.36 USDC0.32620.4441 USDC$0.44404TD9p...JWV3r
Mar 9 07:23 PM
VGBP / ELURCSell$1.365.95K ELURC0.19981.19K ELURC$0.271912vS4...YTn6E
Mar 9 07:23 PM
VGBP / USDCBuy$1.361.36 USDC0.19980.2719 USDC$0.271912vS4...YTn6E
Mar 9 03:20 PM
VGBP / USDCBuy$1.361.36 USDC3.104.22 USDC$4.22FW7K1...piMsg
Mar 9 02:55 PM
VGBP / FERTSell$1.3643.28K FERT0.17857.73K FERT$0.24295EeiT...mMqTe
Mar 9 02:55 PM
VGBP / USDCBuy$1.361.36 USDC0.17850.2430 USDC$0.24305EeiT...mMqTe
Mar 9 01:30 PM
VGBP / FERTSell$1.3643.56K FERT0.247910.80K FERT$0.33742eLLd...J6o3Z
Mar 9 01:30 PM
VGBP / USDCBuy$1.361.36 USDC0.24790.3374 USDC$0.33742eLLd...J6o3Z
Mar 9 07:19 AM
VGBP / USDCSell$1.361.36 USDC0.20880.2839 USDC$0.28393gujP...5Nk2K
Mar 9 07:19 AM
VGBP / FERTBuy$1.3643.84K FERT0.20889.15K FERT$0.28413gujP...5Nk2K
Mar 9 06:06 AM
VGBP / USDCBuy$1.361.36 USDC4.566.20 USDC$6.204dnjp...BU3q9
Mar 9 05:46 AM
VGBP / FERTSell$1.3643.57K FERT0.18518.06K FERT$0.25183P8QC...dU2CJ
Mar 9 05:46 AM
VGBP / USDCBuy$1.361.36 USDC0.18510.2519 USDC$0.25193P8QC...dU2CJ
Mar 9 04:49 AM
VGBP / FERTSell$1.1743.81K FERT0.17017.45K FERT$0.19915trqY...ATxrj
Mar 9 04:49 AM
VGBP / USDCBuy$1.361.36 USDC0.17010.2316 USDC$0.23165trqY...ATxrj
Mar 8 10:19 PM
VGBP / USDCSell$1.361.36 USDC0.20700.2814 USDC$0.28155UvK7...QK5bf
Mar 8 10:19 PM
VGBP / FERTBuy$1.3644.05K FERT0.20709.12K FERT$0.28165UvK7...QK5bf
Mar 8 10:05 PM
VGBP / USDCSell$1.361.36 USDC0.19150.2604 USDC$0.26053o89L...zNxAG
Mar 8 10:05 PM
VGBP / ELURCBuy$1.365.99K ELURC0.19151.15K ELURC$0.26063o89L...zNxAG
Mar 8 08:44 PM
VGBP / FERTSell$1.3643.76K FERT0.16777.34K FERT$0.2281ULG14...Z1x2Q
Mar 8 08:44 PM
VGBP / USDCBuy$1.361.36 USDC0.16770.2282 USDC$0.2282ULG14...Z1x2Q
Mar 8 03:48 AM
VGBP / USDCSell$1.361.36 USDC0.10260.1395 USDC$0.13953BTb2...UwUSR
Mar 8 03:48 AM
VGBP / FERTBuy$1.3644.07K FERT0.10264.52K FERT$0.13963BTb2...UwUSR
Mar 8 01:19 AM
VGBP / USDCSell$1.361.36 USDC0.01610.0218 USDC$0.021821Cb1...ezygY
Mar 8 01:19 AM
VGBP / VICI6Buy$1.3671.93 VICI60.01611.16 VICI6$0.021921Cb1...ezygY
Mar 7 09:12 PM
VGBP / USDCSell$1.361.36 USDC1.62K2.20K USDC$2.20KYFCBY...QpFv3
Mar 7 08:47 PM
VGBP / USDCBuy$1.361.36 USDC1.76K2.40K USDC$2.40K2EaHS...eJx2S
Mar 7 07:50 PM
VGBP / USDCSell$1.361.36 USDC0.36620.4980 USDC$0.49805hnJF...RF2SA
Mar 7 07:50 PM
VGBP / ELURCBuy$1.365.95K ELURC0.36622.18K ELURC$0.49855hnJF...RF2SA
Mar 7 11:14 AM
VGBP / USDCBuy$1.361.36 USDC1.722.34 USDC$2.343Hc67...dsDp7
Mar 7 11:13 AM
VGBP / USDCBuy$1.361.36 USDC5.487.46 USDC$7.46ZNqcD...kefSM
Mar 7 03:25 AM
VGBP / USDCSell$1.361.36 USDC0.19860.2701 USDC$0.27012efPJ...VQxWV
Mar 7 03:25 AM
VGBP / FERTBuy$1.3643.86K FERT0.19868.71K FERT$0.27022efPJ...VQxWV
Mar 6 11:18 PM
VGBP / USDCBuy$1.361.36 USDC330.64450.02 USDC$450.052xu4N...A6hna
Mar 6 11:18 PM
VGBP / USDCBuy$1.361.36 USDC1.10K1.50K USDC$1.50K3bKdS...8AVkU
Mar 6 09:22 PM
VGBP / USDCBuy$1.361.36 USDC762.841.04K USDC$1.04KrLtAZ...FN6M8
Mar 6 09:22 PM
VGBP / USDCBuy$1.361.36 USDC3.75K5.09K USDC$5.10K4AF6i...L6tVk
Mar 6 08:58 PM
VGBP / USDCSell$1.361.36 USDC1.33K1.81K USDC$1.81K4bxXH...4CK6R
Mar 6 08:42 PM
VGBP / USDCBuy$1.361.36 USDC1.47K2.00K USDC$2.00K2EBm8...t9JXc
Mar 6 05:47 PM
VGBP / USDCSell$1.361.36 USDC0.08190.1113 USDC$0.11133jqLB...y9Ca1
Mar 6 05:47 PM
VGBP / FERTBuy$1.3643.67K FERT0.08193.58K FERT$0.11143jqLB...y9Ca1
Mar 6 05:38 PM
VGBP / USDCSell$1.361.36 USDC0.26080.3543 USDC$0.35433vsj2...783Xw
Mar 6 05:38 PM
VGBP / ELURCBuy$1.365.90K ELURC0.26081.54K ELURC$0.35473vsj2...783Xw
Mar 6 04:34 PM
VGBP / USDCSell$1.361.36 USDC3.654.96 USDC$4.96hQ288...atcjA
Mar 6 04:26 PM
VGBP / USDCBuy$1.361.36 USDC118.03160.53 USDC$160.522Edym...G83t7
Mar 6 02:15 PM
VGBP / USDCSell$1.361.36 USDC0.16870.2292 USDC$0.22923BZ84...vb6Uq
Mar 6 02:15 PM
VGBP / ELURCBuy$1.365.87K ELURC0.1687990.49 ELURC$0.22943BZ84...vb6Uq
Mar 6 02:00 PM
VGBP / USDCSell$1.361.36 USDC0.19770.2687 USDC$0.268764pcm...FF9ni
Mar 6 02:00 PM
VGBP / FERTBuy$1.3643.48K FERT0.19778.60K FERT$0.268964pcm...FF9ni
Mar 6 12:35 PM
VGBP / USDCSell$1.361.36 USDC0.19750.2684 USDC$0.26844bsWG...7zvdk
Mar 6 12:35 PM
VGBP / FERTBuy$1.3643.21K FERT0.19758.54K FERT$0.26874bsWG...7zvdk
Mar 6 12:11 PM
VGBP / USDCSell$1.361.36 USDC0.19730.2681 USDC$0.26815SQbc...oyJrJ
Mar 6 12:11 PM
VGBP / ELURCBuy$1.365.84K ELURC0.19731.15K ELURC$0.26845SQbc...oyJrJ
Mar 6 07:25 AM
VGBP / USDCBuy$1.361.36 USDC93.24126.81 USDC$126.80NWNXx...LeVYR
Mar 6 05:45 AM
VGBP / USDCSell$1.361.36 USDC0.19670.2672 USDC$0.26723EV1J...cWahx
Mar 6 05:45 AM
VGBP / FERTBuy$1.3642.95K FERT0.19678.45K FERT$0.26753EV1J...cWahx
Mar 6 05:45 AM
VGBP / USDCSell$1.361.36 USDC0.19660.2671 USDC$0.26713Fd6z...nDV4T
Mar 6 05:45 AM
VGBP / ELURCBuy$1.365.82K ELURC0.19661.14K ELURC$0.26743Fd6z...nDV4T
Mar 6 01:04 AM
VGBP / USDCBuy$1.361.36 USDC42.8758.31 USDC$58.302AhnL...aQiun
Mar 5 10:53 PM
VGBP / USDCBuy$1.361.36 USDC125.91171.25 USDC$171.225zGTL...RNanD
Mar 5 09:53 PM
VGBP / USDCBuy$1.361.36 USDC3.675.00 USDC$4.992HZJP...AQZnA
Mar 5 09:50 PM
VGBP / USDCBuy$1.361.36 USDC163.56222.44 USDC$222.42mAWMy...FjwY2
Mar 5 05:48 PM
VGBP / USDCBuy$1.361.36 USDC400.50544.68 USDC$544.555iABM...Ku49L
Mar 5 05:23 PM
VGBP / USDCSell$1.361.36 USDC0.19290.2621 USDC$0.26202nzQt...CAiVF
Mar 5 05:23 PM
VGBP / FERTBuy$1.3642.69K FERT0.19298.24K FERT$0.26232nzQt...CAiVF
Mar 5 04:17 PM
VGBP / USDCBuy$1.361.36 USDC347.68472.84 USDC$472.74vruLY...GMuY5
Mar 5 04:08 PM
VGBP / USDCSell$1.361.36 USDC0.19230.2613 USDC$0.261267Y6Z...7AKdD
Mar 5 04:08 PM
VGBP / FERTBuy$1.3642.43K FERT0.19238.16K FERT$0.261567Y6Z...7AKdD
Mar 5 03:33 PM
VGBP / USDCBuy$1.361.36 USDC0.29250.3977 USDC$0.39773f1BH...L4Jzt
Mar 5 12:54 PM
VGBP / FERTSell$1.3642.17K FERT0.18207.67K FERT$0.24743VzJR...wFHXs
Mar 5 12:54 PM
VGBP / USDCBuy$1.361.36 USDC0.18200.2474 USDC$0.24743VzJR...wFHXs
Mar 5 11:19 AM
VGBP / USDCSell$1.361.36 USDC0.01340.0182 USDC$0.0182YVaFf...rtiLJ
Mar 5 11:19 AM
VGBP / VICI6Buy$1.3666.05 VICI60.01340.8857 VICI6$0.0182YVaFf...rtiLJ
Mar 5 11:19 AM
VGBP / USDCSell$1.361.36 USDC0.05620.0764 USDC$0.07645wVVd...K47Xn
Mar 5 11:19 AM
VGBP / VICI6Buy$1.3654.99 VICI60.05623.09 VICI6$0.07645wVVd...K47Xn
Mar 5 08:03 AM
VGBP / USDCSell$1.361.36 USDC0.38300.5203 USDC$0.52025TP2M...e4gN6
Mar 5 08:03 AM
VGBP / FERTBuy$1.3642.29K FERT0.383016.20K FERT$0.52085TP2M...e4gN6
Mar 5 04:29 AM
VGBP / USDCBuy$1.361.36 USDC40.9755.71 USDC$55.7039P1D...WRGAj
Mar 5 01:23 AM
VGBP / USDCBuy$1.361.36 USDC163.18221.92 USDC$221.875M7ea...XioVt
Mar 4 11:12 PM
VGBP / USDCBuy$1.361.36 USDC1.482.01 USDC$2.012uUqy...e31WL
Mar 4 10:53 PM
VGBP / USDCSell$1.361.36 USDC0.19050.2588 USDC$0.25875EUok...y2PY5
Mar 4 10:53 PM
VGBP / FERTBuy$1.3641.91K FERT0.19057.98K FERT$0.25895EUok...y2PY5
Mar 4 10:28 PM
VGBP / USDCBuy$1.361.36 USDC158.67215.77 USDC$215.713X5SD...hk7YL
Mar 4 09:38 PM
VGBP / USDCBuy$1.361.36 USDC277.85377.84 USDC$377.733Yfq8...EBDgV
Mar 4 09:20 PM
VGBP / USDCSell$1.361.36 USDC2.25K3.05K USDC$3.05K5GXkq...whdEi
Mar 4 08:08 PM
VGBP / USDCSell$1.361.36 USDC3.424.65 USDC$4.642Wq9g...PbFbL
Mar 4 08:05 PM
VGBP / USDCBuy$1.361.36 USDC2.90K3.95K USDC$3.95K2LN5h...JvZzj
Mar 4 07:20 PM
VGBP / FERTSell$1.3641.73K FERT0.292112.19K FERT$0.397243RNR...Yjvzg
Mar 4 07:20 PM
VGBP / USDCBuy$1.361.36 USDC0.29210.3972 USDC$0.397143RNR...Yjvzg
Mar 4 07:15 PM
VGBP / USDCBuy$1.361.36 USDC264.14359.15 USDC$359.02FxPAm...UVEXJ
Mar 4 06:40 PM
VGBP / USDCBuy$1.361.36 USDC271.31368.89 USDC$368.773yx8N...WW2oY
Mar 4 05:41 PM
VGBP / USDCBuy$1.361.36 USDC500.11679.95 USDC$679.783f7Tk...byBjy
Mar 4 05:24 PM
VGBP / USDCSell$1.361.36 USDC0.18910.2568 USDC$0.2567Yfq7F...QhRJT
Mar 4 05:24 PM
VGBP / FERTBuy$1.3642.05K FERT0.18917.95K FERT$0.2568Yfq7F...QhRJT
Mar 4 03:53 PM
VGBP / ELURCSell$1.366.02K ELURC0.36192.18K ELURC$0.49181p4Gu...4GW2v