VNX British Pound (VGBP)
The live VNX British Pound price today is $1.36, with a 24-hour trading volume of $15.58. VGBP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.36
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.92K
- 24h Volume
- $15.58
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) FERT (FERT) eLur-coin (ELURC)Liquidity Pools
VGBP/USDC on Raydium CLMMFERT/VGBP on Meteora DAAM V2ELURC/VGBP on Meteora DAAM V2Recent Transactions
- : -213240370 VGBP for 289953 USDC
- : 213240370 VGBP for -9199509720 FERT
- : -177919312 VGBP for 1054460921 ELURC
- : 177919312 VGBP for -242169 USDC
- : -326243607 VGBP for 14013719508 FERT
- : 326243607 VGBP for -444055 USDC
- : -199752841 VGBP for 1189123755 ELURC
- : 199752841 VGBP for -271886 USDC
- : 3099759671 VGBP for -4219119 USDC
- : -178506704 VGBP for 7725597197 FERT
VNX British Pound
VNX British Pound Price (VGBP)
| Date | Market | Type | Price (USD) | Price | VGBP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:50 PM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.2132 | 0.2900 USDC | $0.2899 | 4BDH8...q3gtr |
Mar 9 11:50 PM | VGBP / FERT | Buy | $1.36 | 43.14K FERT | 0.2132 | 9.20K FERT | $0.2902 | 4BDH8...q3gtr |
Mar 9 07:30 PM | VGBP / ELURC | Sell | $1.36 | 5.93K ELURC | 0.1779 | 1.05K ELURC | $0.2422 | t7D5w...xBzwh |
Mar 9 07:30 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 0.1779 | 0.2422 USDC | $0.2422 | t7D5w...xBzwh |
Mar 9 07:25 PM | VGBP / FERT | Sell | $1.36 | 42.95K FERT | 0.3262 | 14.01K FERT | $0.4440 | 4TD9p...JWV3r |
Mar 9 07:25 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 0.3262 | 0.4441 USDC | $0.4440 | 4TD9p...JWV3r |
Mar 9 07:23 PM | VGBP / ELURC | Sell | $1.36 | 5.95K ELURC | 0.1998 | 1.19K ELURC | $0.2719 | 12vS4...YTn6E |
Mar 9 07:23 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 0.1998 | 0.2719 USDC | $0.2719 | 12vS4...YTn6E |
Mar 9 03:20 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 3.10 | 4.22 USDC | $4.22 | FW7K1...piMsg |
Mar 9 02:55 PM | VGBP / FERT | Sell | $1.36 | 43.28K FERT | 0.1785 | 7.73K FERT | $0.2429 | 5EeiT...mMqTe |
Mar 9 02:55 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 0.1785 | 0.2430 USDC | $0.2430 | 5EeiT...mMqTe |
Mar 9 01:30 PM | VGBP / FERT | Sell | $1.36 | 43.56K FERT | 0.2479 | 10.80K FERT | $0.3374 | 2eLLd...J6o3Z |
Mar 9 01:30 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 0.2479 | 0.3374 USDC | $0.3374 | 2eLLd...J6o3Z |
Mar 9 07:19 AM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.2088 | 0.2839 USDC | $0.2839 | 3gujP...5Nk2K |
Mar 9 07:19 AM | VGBP / FERT | Buy | $1.36 | 43.84K FERT | 0.2088 | 9.15K FERT | $0.2841 | 3gujP...5Nk2K |
Mar 9 06:06 AM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 4.56 | 6.20 USDC | $6.20 | 4dnjp...BU3q9 |
Mar 9 05:46 AM | VGBP / FERT | Sell | $1.36 | 43.57K FERT | 0.1851 | 8.06K FERT | $0.2518 | 3P8QC...dU2CJ |
Mar 9 05:46 AM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 0.1851 | 0.2519 USDC | $0.2519 | 3P8QC...dU2CJ |
Mar 9 04:49 AM | VGBP / FERT | Sell | $1.17 | 43.81K FERT | 0.1701 | 7.45K FERT | $0.1991 | 5trqY...ATxrj |
Mar 9 04:49 AM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 0.1701 | 0.2316 USDC | $0.2316 | 5trqY...ATxrj |
Mar 8 10:19 PM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.2070 | 0.2814 USDC | $0.2815 | 5UvK7...QK5bf |
Mar 8 10:19 PM | VGBP / FERT | Buy | $1.36 | 44.05K FERT | 0.2070 | 9.12K FERT | $0.2816 | 5UvK7...QK5bf |
Mar 8 10:05 PM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.1915 | 0.2604 USDC | $0.2605 | 3o89L...zNxAG |
Mar 8 10:05 PM | VGBP / ELURC | Buy | $1.36 | 5.99K ELURC | 0.1915 | 1.15K ELURC | $0.2606 | 3o89L...zNxAG |
Mar 8 08:44 PM | VGBP / FERT | Sell | $1.36 | 43.76K FERT | 0.1677 | 7.34K FERT | $0.2281 | ULG14...Z1x2Q |
Mar 8 08:44 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 0.1677 | 0.2282 USDC | $0.2282 | ULG14...Z1x2Q |
Mar 8 03:48 AM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.1026 | 0.1395 USDC | $0.1395 | 3BTb2...UwUSR |
Mar 8 03:48 AM | VGBP / FERT | Buy | $1.36 | 44.07K FERT | 0.1026 | 4.52K FERT | $0.1396 | 3BTb2...UwUSR |
Mar 8 01:19 AM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.0161 | 0.0218 USDC | $0.0218 | 21Cb1...ezygY |
Mar 8 01:19 AM | VGBP / VICI6 | Buy | $1.36 | 71.93 VICI6 | 0.0161 | 1.16 VICI6 | $0.0219 | 21Cb1...ezygY |
Mar 7 09:12 PM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 1.62K | 2.20K USDC | $2.20K | YFCBY...QpFv3 |
Mar 7 08:47 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 1.76K | 2.40K USDC | $2.40K | 2EaHS...eJx2S |
Mar 7 07:50 PM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.3662 | 0.4980 USDC | $0.4980 | 5hnJF...RF2SA |
Mar 7 07:50 PM | VGBP / ELURC | Buy | $1.36 | 5.95K ELURC | 0.3662 | 2.18K ELURC | $0.4985 | 5hnJF...RF2SA |
Mar 7 11:14 AM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 1.72 | 2.34 USDC | $2.34 | 3Hc67...dsDp7 |
Mar 7 11:13 AM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 5.48 | 7.46 USDC | $7.46 | ZNqcD...kefSM |
Mar 7 03:25 AM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.1986 | 0.2701 USDC | $0.2701 | 2efPJ...VQxWV |
Mar 7 03:25 AM | VGBP / FERT | Buy | $1.36 | 43.86K FERT | 0.1986 | 8.71K FERT | $0.2702 | 2efPJ...VQxWV |
Mar 6 11:18 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 330.64 | 450.02 USDC | $450.05 | 2xu4N...A6hna |
Mar 6 11:18 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 1.10K | 1.50K USDC | $1.50K | 3bKdS...8AVkU |
Mar 6 09:22 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 762.84 | 1.04K USDC | $1.04K | rLtAZ...FN6M8 |
Mar 6 09:22 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 3.75K | 5.09K USDC | $5.10K | 4AF6i...L6tVk |
Mar 6 08:58 PM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 1.33K | 1.81K USDC | $1.81K | 4bxXH...4CK6R |
Mar 6 08:42 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 1.47K | 2.00K USDC | $2.00K | 2EBm8...t9JXc |
Mar 6 05:47 PM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.0819 | 0.1113 USDC | $0.1113 | 3jqLB...y9Ca1 |
Mar 6 05:47 PM | VGBP / FERT | Buy | $1.36 | 43.67K FERT | 0.0819 | 3.58K FERT | $0.1114 | 3jqLB...y9Ca1 |
Mar 6 05:38 PM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.2608 | 0.3543 USDC | $0.3543 | 3vsj2...783Xw |
Mar 6 05:38 PM | VGBP / ELURC | Buy | $1.36 | 5.90K ELURC | 0.2608 | 1.54K ELURC | $0.3547 | 3vsj2...783Xw |
Mar 6 04:34 PM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 3.65 | 4.96 USDC | $4.96 | hQ288...atcjA |
Mar 6 04:26 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 118.03 | 160.53 USDC | $160.52 | 2Edym...G83t7 |
Mar 6 02:15 PM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.1687 | 0.2292 USDC | $0.2292 | 3BZ84...vb6Uq |
Mar 6 02:15 PM | VGBP / ELURC | Buy | $1.36 | 5.87K ELURC | 0.1687 | 990.49 ELURC | $0.2294 | 3BZ84...vb6Uq |
Mar 6 02:00 PM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.1977 | 0.2687 USDC | $0.2687 | 64pcm...FF9ni |
Mar 6 02:00 PM | VGBP / FERT | Buy | $1.36 | 43.48K FERT | 0.1977 | 8.60K FERT | $0.2689 | 64pcm...FF9ni |
Mar 6 12:35 PM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.1975 | 0.2684 USDC | $0.2684 | 4bsWG...7zvdk |
Mar 6 12:35 PM | VGBP / FERT | Buy | $1.36 | 43.21K FERT | 0.1975 | 8.54K FERT | $0.2687 | 4bsWG...7zvdk |
Mar 6 12:11 PM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.1973 | 0.2681 USDC | $0.2681 | 5SQbc...oyJrJ |
Mar 6 12:11 PM | VGBP / ELURC | Buy | $1.36 | 5.84K ELURC | 0.1973 | 1.15K ELURC | $0.2684 | 5SQbc...oyJrJ |
Mar 6 07:25 AM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 93.24 | 126.81 USDC | $126.80 | NWNXx...LeVYR |
Mar 6 05:45 AM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.1967 | 0.2672 USDC | $0.2672 | 3EV1J...cWahx |
Mar 6 05:45 AM | VGBP / FERT | Buy | $1.36 | 42.95K FERT | 0.1967 | 8.45K FERT | $0.2675 | 3EV1J...cWahx |
Mar 6 05:45 AM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.1966 | 0.2671 USDC | $0.2671 | 3Fd6z...nDV4T |
Mar 6 05:45 AM | VGBP / ELURC | Buy | $1.36 | 5.82K ELURC | 0.1966 | 1.14K ELURC | $0.2674 | 3Fd6z...nDV4T |
Mar 6 01:04 AM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 42.87 | 58.31 USDC | $58.30 | 2AhnL...aQiun |
Mar 5 10:53 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 125.91 | 171.25 USDC | $171.22 | 5zGTL...RNanD |
Mar 5 09:53 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 3.67 | 5.00 USDC | $4.99 | 2HZJP...AQZnA |
Mar 5 09:50 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 163.56 | 222.44 USDC | $222.42 | mAWMy...FjwY2 |
Mar 5 05:48 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 400.50 | 544.68 USDC | $544.55 | 5iABM...Ku49L |
Mar 5 05:23 PM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.1929 | 0.2621 USDC | $0.2620 | 2nzQt...CAiVF |
Mar 5 05:23 PM | VGBP / FERT | Buy | $1.36 | 42.69K FERT | 0.1929 | 8.24K FERT | $0.2623 | 2nzQt...CAiVF |
Mar 5 04:17 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 347.68 | 472.84 USDC | $472.74 | vruLY...GMuY5 |
Mar 5 04:08 PM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.1923 | 0.2613 USDC | $0.2612 | 67Y6Z...7AKdD |
Mar 5 04:08 PM | VGBP / FERT | Buy | $1.36 | 42.43K FERT | 0.1923 | 8.16K FERT | $0.2615 | 67Y6Z...7AKdD |
Mar 5 03:33 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 0.2925 | 0.3977 USDC | $0.3977 | 3f1BH...L4Jzt |
Mar 5 12:54 PM | VGBP / FERT | Sell | $1.36 | 42.17K FERT | 0.1820 | 7.67K FERT | $0.2474 | 3VzJR...wFHXs |
Mar 5 12:54 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 0.1820 | 0.2474 USDC | $0.2474 | 3VzJR...wFHXs |
Mar 5 11:19 AM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.0134 | 0.0182 USDC | $0.0182 | YVaFf...rtiLJ |
Mar 5 11:19 AM | VGBP / VICI6 | Buy | $1.36 | 66.05 VICI6 | 0.0134 | 0.8857 VICI6 | $0.0182 | YVaFf...rtiLJ |
Mar 5 11:19 AM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.0562 | 0.0764 USDC | $0.0764 | 5wVVd...K47Xn |
Mar 5 11:19 AM | VGBP / VICI6 | Buy | $1.36 | 54.99 VICI6 | 0.0562 | 3.09 VICI6 | $0.0764 | 5wVVd...K47Xn |
Mar 5 08:03 AM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.3830 | 0.5203 USDC | $0.5202 | 5TP2M...e4gN6 |
Mar 5 08:03 AM | VGBP / FERT | Buy | $1.36 | 42.29K FERT | 0.3830 | 16.20K FERT | $0.5208 | 5TP2M...e4gN6 |
Mar 5 04:29 AM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 40.97 | 55.71 USDC | $55.70 | 39P1D...WRGAj |
Mar 5 01:23 AM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 163.18 | 221.92 USDC | $221.87 | 5M7ea...XioVt |
Mar 4 11:12 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 1.48 | 2.01 USDC | $2.01 | 2uUqy...e31WL |
Mar 4 10:53 PM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.1905 | 0.2588 USDC | $0.2587 | 5EUok...y2PY5 |
Mar 4 10:53 PM | VGBP / FERT | Buy | $1.36 | 41.91K FERT | 0.1905 | 7.98K FERT | $0.2589 | 5EUok...y2PY5 |
Mar 4 10:28 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 158.67 | 215.77 USDC | $215.71 | 3X5SD...hk7YL |
Mar 4 09:38 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 277.85 | 377.84 USDC | $377.73 | 3Yfq8...EBDgV |
Mar 4 09:20 PM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 2.25K | 3.05K USDC | $3.05K | 5GXkq...whdEi |
Mar 4 08:08 PM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 3.42 | 4.65 USDC | $4.64 | 2Wq9g...PbFbL |
Mar 4 08:05 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 2.90K | 3.95K USDC | $3.95K | 2LN5h...JvZzj |
Mar 4 07:20 PM | VGBP / FERT | Sell | $1.36 | 41.73K FERT | 0.2921 | 12.19K FERT | $0.3972 | 43RNR...Yjvzg |
Mar 4 07:20 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 0.2921 | 0.3972 USDC | $0.3971 | 43RNR...Yjvzg |
Mar 4 07:15 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 264.14 | 359.15 USDC | $359.02 | FxPAm...UVEXJ |
Mar 4 06:40 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 271.31 | 368.89 USDC | $368.77 | 3yx8N...WW2oY |
Mar 4 05:41 PM | VGBP / USDC | Buy | $1.36 | 1.36 USDC | 500.11 | 679.95 USDC | $679.78 | 3f7Tk...byBjy |
Mar 4 05:24 PM | VGBP / USDC | Sell | $1.36 | 1.36 USDC | 0.1891 | 0.2568 USDC | $0.2567 | Yfq7F...QhRJT |
Mar 4 05:24 PM | VGBP / FERT | Buy | $1.36 | 42.05K FERT | 0.1891 | 7.95K FERT | $0.2568 | Yfq7F...QhRJT |
Mar 4 03:53 PM | VGBP / ELURC | Sell | $1.36 | 6.02K ELURC | 0.3619 | 2.18K ELURC | $0.4918 | 1p4Gu...4GW2v |
