VGBP/USDC Pool
The live VGBP/USDC price today is $1.36, with a 24-hour trading volume of $23.69K. This pair has changed 0.12% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $23.69K
- 24h Buy Volume
- $13.43K
- 24h Sell Volume
- $10.26K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 17
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.11%
- 24 Hours
- 0.12%
Tokens in this pool
VNX British Pound (VGBP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 175523679 VGBP for -238636 USDC
- : 281112678 VGBP for -382191 USDC
- : 274474878 VGBP for -373166 USDC
- : 170902983 VGBP for -232354 USDC
- : 168356776 VGBP for -228892 USDC
- : 171251730282 VGBP for -232825010 USDC
- : -333967040 VGBP for 453585 USDC
- : 34530356487 VGBP for -46945134 USDC
- : 171389807 VGBP for -233010 USDC
- : 175360816 VGBP for -238409 USDC
VGBP / USDC
VGBP/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | VGBP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:22 AM | Buy | $1.36 | 1.36 | 0.1755 | 0.2386 | $0.2386 | 2i8nZ...yZUBP |
Mar 4 08:55 AM | Buy | $1.36 | 1.36 | 0.2811 | 0.3822 | $0.3822 | 27xmM...6Not6 |
Mar 4 08:48 AM | Buy | $1.36 | 1.36 | 0.2745 | 0.3732 | $0.3732 | 2eyRk...ms31v |
Mar 4 08:42 AM | Buy | $1.36 | 1.36 | 0.1709 | 0.2324 | $0.2324 | 5VvT7...uQ9gL |
Mar 4 07:43 AM | Buy | $1.36 | 1.36 | 0.1684 | 0.2289 | $0.2289 | 2RW7m...NuUjn |
Mar 4 04:29 AM | Buy | $1.36 | 1.36 | 171.25 | 232.83 | $232.83 | 2XDG9...ir194 |
Mar 4 03:33 AM | Sell | $1.36 | 1.36 | 0.3340 | 0.4536 | $0.4536 | 3kaM9...VLm63 |
Mar 4 03:04 AM | Buy | $1.36 | 1.36 | 34.53 | 46.95 | $46.95 | KfEnh...eczQY |
Mar 4 01:42 AM | Buy | $1.36 | 1.36 | 0.1714 | 0.2330 | $0.2330 | 4vmU8...bzo9Y |
Mar 4 01:32 AM | Buy | $1.36 | 1.36 | 0.1754 | 0.2384 | $0.2384 | 4VpxV...5dDGP |
Mar 3 11:18 PM | Buy | $1.36 | 1.36 | 0.3378 | 0.4592 | $0.4592 | bB126...oBmYY |
Mar 3 08:18 PM | Sell | $1.36 | 1.36 | 1.22K | 1.66K | $1.66K | 4SgD7...8xBD8 |
Mar 3 08:14 PM | Buy | $1.36 | 1.36 | 47.20 | 64.18 | $64.19 | bDqsP...xGFe3 |
Mar 3 07:48 PM | Buy | $1.36 | 1.36 | 1.36K | 1.85K | $1.85K | 3Gs1x...ZzjDe |
Mar 3 06:41 PM | Sell | $1.36 | 1.36 | 3.17K | 4.31K | $4.31K | 2UgZt...L9jKS |
Mar 3 06:41 PM | Sell | $1.36 | 1.36 | 3.16K | 4.29K | $4.30K | 3J5jH...4Uuwv |
Mar 3 05:58 PM | Buy | $1.36 | 1.36 | 3.68K | 5.00K | $5.00K | 4Y6Z5...uiTEA |
Mar 3 05:58 PM | Buy | $1.36 | 1.36 | 3.68K | 5.00K | $5.00K | Jg8ky...oiNEL |
Mar 3 05:46 PM | Buy | $1.36 | 1.36 | 51.53 | 70.05 | $70.06 | 55RpX...w1ojg |
Mar 3 05:03 PM | Buy | $1.36 | 1.36 | 856.24 | 1.16K | $1.16K | 65sqZ...EEDZ6 |