POCKETS/SOL Pool
The live POCKETS/SOL price today is $0.052856, with a 24-hour trading volume of $7.72. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052856
- 24h Volume
- $7.72
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.72
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pocketsflow (POCKETS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -2704459013632877 POCKETS for 88300018 SOL
- : 2455835666497145 POCKETS for -100000000 SOL
- : 54191251638768360 POCKETS for -2009374030 SOL
- : -12648338426696734 POCKETS for 421345483 SOL
- : 3266493981863912 POCKETS for -114942489 SOL
- : 3963000013137883 POCKETS for -138166603 SOL
- : -30716446492713376 POCKETS for 1070629224 SOL
- : -175029356064594 POCKETS for 6387454 SOL
- : -33197637473866496 POCKETS for 1283229256 SOL
- : -63616223283133 POCKETS for 2597750 SOL
POCKETS / SOL
POCKETS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | POCKETS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:07 PM | Sell | $0.052856 | 0.073265 | 2.70M | 0.0883 | $7.72 | UweaD...agLjw |
Mar 10 03:29 AM | Buy | $0.053524 | 0.074072 | 2.46M | 0.1000 | $8.65 | xd654...h1isP |
Mar 10 01:34 AM | Buy | $0.053169 | 0.073708 | 54.19M | 2.01 | $171.69 | 31vRe...i3HVp |
Mar 10 01:30 AM | Sell | $0.052841 | 0.073332 | 12.65M | 0.4213 | $35.93 | 4Kh77...Z1ejn |
Mar 9 09:05 PM | Buy | $0.053036 | 0.073519 | 3.27M | 0.1149 | $9.92 | a84Sh...Ze4b2 |
Mar 9 04:21 PM | Buy | $0.052954 | 0.073487 | 3.96M | 0.1382 | $11.71 | 5Vssd...TqJnr |
Mar 9 03:28 PM | Sell | $0.052970 | 0.073486 | 30.72M | 1.07 | $91.22 | 3w69X...3QUxB |
Mar 9 08:57 AM | Sell | $0.053055 | 0.073650 | 175.03K | 0.026388 | $0.5346 | 3Woux...AMEvc |
Mar 8 08:15 PM | Sell | $0.053175 | 0.073866 | 33.20M | 1.28 | $105.38 | 3osXJ...R6Xvk |
Mar 8 08:12 PM | Sell | $0.053359 | 0.074084 | 63.62K | 0.022598 | $0.2136 | 45zTk...uXxkP |
Mar 8 04:55 PM | Buy | $0.053463 | 0.074250 | 338.49K | 0.0144 | $1.17 | 55gmf...g5Fx7 |
Mar 8 02:02 PM | Buy | $0.053478 | 0.074238 | 574.64K | 0.0244 | $2.00 | 4BCHQ...JnTRR |
Mar 8 01:36 PM | Sell | $0.053526 | 0.074318 | 36.39M | 1.57 | $128.28 | 4f3z6...rNay3 |
Mar 8 10:26 AM | Buy | $0.054024 | 0.074792 | 290.74K | 0.0139 | $1.17 | 5guw4...MZS5S |
Mar 7 10:11 AM | Buy | $0.054061 | 0.074797 | 248.93K | 0.0119 | $1.01 | baBt1...Z6jJ4 |
Mar 7 10:10 AM | Buy | $0.053826 | 0.074519 | 33.20M | 1.50 | $126.98 | 4ctp3...TfsjE |
Mar 6 08:37 PM | Sell | $0.053787 | 0.074476 | 2.80M | 0.1254 | $10.61 | 5YNgj...npCen |
Mar 6 03:03 PM | Sell | $0.053806 | 0.074501 | 279.07K | 0.0126 | $1.06 | ms1ag...6jTir |
Mar 6 03:02 PM | Buy | $0.053962 | 0.074686 | 244.39K | 0.0115 | $0.9680 | 2gLQ5...2sfL4 |
Mar 6 02:16 PM | Sell | $0.053835 | 0.074509 | 1.31M | 0.0589 | $5.01 | 38Z2e...9R81t |