PEACEGUY/SOL Pool
The live PEACEGUY/SOL price today is $0.048441, with a 24-hour trading volume of $0.5002. This pair has changed 13.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048441
- 24h Volume
- $0.5002
- 24h Buy Volume
- $0.2431
- 24h Sell Volume
- $0.2571
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.61%
Tokens in this pool
Just a peace guy (PEACEGUY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading PEACEGUY (Just a peace guy)
PEACEGUY/SOL on PumpSwapRecent Transactions
- : 2879996075 PEACEGUY for -2822273 SOL
- : -1885112182 PEACEGUY for 1621992 SOL
- : -2 PEACEGUY for 0 SOL
- : -1587111812 PEACEGUY for 1389553 SOL
- : -3040804997 PEACEGUY for 2800921 SOL
- : -1791554323 PEACEGUY for 1692832 SOL
- : -1424076410 PEACEGUY for 1409678 SOL
- : -1102536767 PEACEGUY for 1152503 SOL
- : -2724249150 PEACEGUY for 3191337 SOL
- : -4186692862 PEACEGUY for 5115856 SOL
PEACEGUY / SOL
PEACEGUY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PEACEGUY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:01 PM | Buy | $0.048441 | 0.069800 | 2.88K | 0.022823 | $0.2431 | 9T1EV...3atNw |
Mar 9 06:11 PM | Sell | $0.047383 | 0.068605 | 1.89K | 0.021622 | $0.1392 | 5KwT1...tCs7Q |
Mar 9 06:11 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5KwT1...tCs7Q |
Mar 9 05:38 PM | Sell | $0.047430 | 0.068756 | 1.59K | 0.021390 | $0.1179 | 3jdQE...8mMG5 |
Mar 8 10:30 PM | Sell | $0.047482 | 0.069212 | 3.04K | 0.022801 | $0.2275 | 4DapG...9TdPr |
Mar 8 07:57 PM | Sell | $0.047786 | 0.069449 | 1.79K | 0.021693 | $0.1395 | nAwit...dCekw |
Mar 7 06:52 PM | Sell | $0.048254 | 0.069899 | 1.42K | 0.021410 | $0.1175 | 24nVZ...1UREV |
Mar 7 01:24 PM | Sell | $0.048829 | 0.051046 | 1.10K | 0.021153 | $0.0973 | 5fk8F...Ev2Gf |
Mar 7 05:24 AM | Sell | $0.049874 | 0.051172 | 2.72K | 0.023192 | $0.2690 | 4KmhS...EKFDv |
Mar 7 05:09 AM | Sell | $0.031043 | 0.051222 | 4.19K | 0.025116 | $0.4365 | 4Kxkc...n3WqE |
Mar 7 04:45 AM | Sell | $0.031084 | 0.051285 | 3.81K | 0.024895 | $0.4128 | YPqRK...21fLj |
Mar 7 04:16 AM | Buy | $0.031180 | 0.051400 | 2.39K | 0.023352 | $0.2825 | 4mvK6...fnUgc |
Mar 7 04:13 AM | Buy | $0.031112 | 0.051321 | 2.28K | 0.023015 | $0.2538 | 299jv...tLdjF |
Mar 7 04:03 AM | Buy | $0.031044 | 0.051238 | 4.22K | 0.025228 | $0.4407 | 3AtZJ...RwS82 |
Mar 7 03:33 AM | Buy | $0.049576 | 0.051132 | 1.92K | 0.022178 | $0.1843 | 2qZC6...KshFt |
Mar 6 07:12 PM | Buy | $0.049288 | 0.051086 | 5.27K | 0.025716 | $0.4892 | 63Ecn...T2jvU |
Mar 6 06:21 PM | Buy | $0.048672 | 0.051024 | 4.89K | 0.025001 | $0.4236 | wVhfH...VXdUk |
Mar 6 04:24 PM | Sell | $0.047329 | 0.068653 | 5.90K | 0.025107 | $0.4325 | 3ksgA...Ygt7M |
Mar 6 04:04 PM | Sell | $0.047964 | 0.069386 | 5.52K | 0.025179 | $0.4394 | 9SZyE...3i58Q |
Mar 6 02:13 PM | Buy | $0.049256 | 0.051089 | 2.43K | 0.022648 | $0.2252 | 2QaYG...x4q6Y |
