Pigeon/USDC Pool
The live Pigeon/USDC price today is $0.023529, with a 24-hour trading volume of $543.35. This pair has changed -14.62% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.023529
- 24h Volume
- $543.35
- 24h Buy Volume
- $370.26
- 24h Sell Volume
- $173.09
- Liquidity
- No data
- 24h Transactions
- 450
- 24h Buys
- 205
- 24h Sells
- 245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.62%
Tokens in this pool
level941 (Pigeon) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -157848084 Pigeon for 489174 USDC
- : -104992790 Pigeon for 329623 USDC
- : -90106947 Pigeon for 284256 USDC
- : -62962885 Pigeon for 199561 USDC
- : -160944020 Pigeon for 511966 USDC
- : -27635312 Pigeon for 88177 USDC
- : 277623638 Pigeon for -893809 USDC
- : -57949313 Pigeon for 183390 USDC
- : -64554606 Pigeon for 204698 USDC
- : -155345902 Pigeon for 493534 USDC
Pigeon / USDC
Pigeon/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | Pigeon | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:03 PM | Sell | $0.023529 | 0.023100 | 157.85 | 0.4892 | $0.5570 | 5uNb9...1tDnN |
Mar 4 06:02 PM | Sell | $0.023529 | 0.023140 | 104.99 | 0.3296 | $0.3705 | 4R6R5...sYzzA |
Mar 4 06:01 PM | Sell | $0.023529 | 0.023155 | 90.11 | 0.2843 | $0.3179 | 4by17...8wsRt |
Mar 4 06:01 PM | Sell | $0.023529 | 0.023170 | 62.96 | 0.1996 | $0.2222 | qTYdC...22r1C |
Mar 4 06:00 PM | Sell | $0.023529 | 0.023182 | 160.94 | 0.5120 | $0.5679 | 3eHTQ...JCZ3E |
Mar 4 06:00 PM | Sell | $0.023529 | 0.023191 | 27.64 | 0.0882 | $0.0975 | 5L56J...iSDuM |
Mar 4 05:58 PM | Buy | $0.023529 | 0.023220 | 277.62 | 0.8938 | $0.9796 | 3ZBVY...X36MN |
Mar 4 05:46 PM | Sell | $0.023529 | 0.023165 | 57.95 | 0.1834 | $0.2045 | 44YZT...nwKMW |
Mar 4 05:46 PM | Sell | $0.023529 | 0.023171 | 64.55 | 0.2047 | $0.2278 | 2WS3u...sr9ZS |
Mar 4 05:44 PM | Sell | $0.023529 | 0.023178 | 155.35 | 0.4935 | $0.5481 | 5yHAK...nD2GC |
Mar 4 05:42 PM | Sell | $0.023529 | 0.023184 | 10.28 | 0.0327 | $0.0363 | 5Ypp1...HULEH |
Mar 4 05:38 PM | Buy | $0.023529 | 0.023228 | 151.03 | 0.4875 | $0.5329 | 3G5cf...1M2nL |
Mar 4 05:38 PM | Buy | $0.023529 | 0.023217 | 58.83 | 0.1892 | $0.2076 | m4Tsw...VQFwT |
Mar 4 05:33 PM | Buy | $0.023529 | 0.023210 | 70.37 | 0.2259 | $0.2483 | 3Ujj6...g6U4q |
Mar 4 05:32 PM | Sell | $0.023529 | 0.023165 | 29.30 | 0.0927 | $0.1034 | 3KXBv...3geba |
Mar 4 05:27 PM | Sell | $0.023529 | 0.023168 | 81.95 | 0.2596 | $0.2891 | 5vLD4...Qt8Ge |
Mar 4 05:25 PM | Sell | $0.023529 | 0.023169 | 165.92 | 0.5257 | $0.5854 | 5DQ3z...ewNiC |
Mar 4 05:22 PM | Sell | $0.023529 | 0.023192 | 3.56 | 0.0114 | $0.0126 | 5nWzZ...63g4c |
Mar 4 05:22 PM | Sell | $0.023529 | 0.023199 | 133.78 | 0.4279 | $0.4720 | 4Rv6G...os6J8 |
Mar 4 05:22 PM | Sell | $0.023529 | 0.023209 | 115.67 | 0.3711 | $0.4081 | 4etXG...bmvDU |