PRCL/SOL Pool
The live PRCL/SOL price today is $0.0149, with a 24-hour trading volume of $4.58. This pair has changed -7.37% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $4.58
- 24h Buy Volume
- $3.71
- 24h Sell Volume
- $0.8726
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.37%
Tokens in this pool
Parcl (PRCL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -90097870 PRCL for 45105 SOL
- : 172599395 PRCL for -30957446 SOL
- : -5533122 PRCL for 2767 SOL
- : -9545814 PRCL for 4775 SOL
- : 31709006 PRCL for -6009573 SOL
- : -9495624 PRCL for 4749 SOL
- : 31395085 PRCL for -6009579 SOL
- : -40531982 PRCL for 20305 SOL
- : -38418521 PRCL for 19217 SOL
- : -8098514 PRCL for 4052 SOL
PRCL / SOL
PRCL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PRCL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:34 AM | Sell | $0.0149 | 0.065007 | 90.10 | 0.044511 | $1.35 | 3gnxm...8ptQZ |
Mar 9 09:24 PM | Buy | $0.0158 | 0.031794 | 172.60 | 0.0310 | $2.72 | 54667...92KPv |
Mar 9 09:19 PM | Sell | $0.0158 | 0.065001 | 5.53 | 0.052767 | $0.0873 | 56qYx...piKsr |
Mar 9 01:47 PM | Sell | $0.0161 | 0.065003 | 9.55 | 0.054775 | $0.1536 | 5ur7L...PqmCQ |
Mar 9 01:35 PM | Buy | $0.0161 | 0.031896 | 31.71 | 0.026010 | $0.5095 | 3QG6X...w58fH |
Mar 9 09:35 AM | Sell | $0.0161 | 0.065002 | 9.50 | 0.054749 | $0.1528 | 5wQYd...rQVVM |
Mar 9 09:28 AM | Buy | $0.0161 | 0.031915 | 31.40 | 0.026010 | $0.5065 | 4AsUv...6G4wy |
Mar 9 05:42 AM | Sell | $0.0163 | 0.065010 | 40.53 | 0.042031 | $0.6591 | 2rVTU...BCsXv |
Mar 9 03:04 AM | Sell | $0.0165 | 0.065003 | 38.42 | 0.041922 | $0.6336 | 4UsJh...XBp4L |
Mar 9 01:58 AM | Sell | $0.0174 | 0.065004 | 8.10 | 0.054052 | $0.1410 | 5FAnB...2ussw |
Mar 9 01:58 AM | Buy | $0.0174 | 0.032012 | 29.95 | 0.026025 | $0.5215 | 4aQ7o...GSCiK |
Mar 9 01:51 AM | Sell | $0.0174 | 0.065010 | 37.62 | 0.041885 | $0.6550 | 2ZKBL...TwEg7 |
Mar 9 01:51 AM | Buy | $0.0174 | 0.032053 | 37.31 | 0.027657 | $0.6495 | 4KtG8...Rn4ch |
Mar 9 01:25 AM | Sell | $0.0186 | 0.032279 | 35.74 | 0.028142 | $0.6657 | 21coB...9ciCs |
Mar 9 01:23 AM | Sell | $0.0182 | 0.065068 | 8.08 | 0.054095 | $0.1467 | 3Lcis...8ToiX |
Mar 9 01:16 AM | Sell | $0.0180 | 0.032199 | 73.34 | 0.0161 | $1.32 | 2K2Gf...RaTjH |
Mar 9 01:06 AM | Sell | $0.0174 | 0.065032 | 8.02 | 0.054036 | $0.1399 | 5efNk...dpBNY |
Mar 9 01:06 AM | Sell | $0.0174 | 0.032122 | 37.96 | 0.028053 | $0.6619 | 2iuJF...wULAL |
Mar 8 06:04 PM | Buy | $0.0165 | 0.031943 | 25.96 | 0.025043 | $0.4294 | 5BBQH...t4L81 |
Mar 8 06:04 PM | Buy | $0.0165 | 0.031975 | 101.82 | 0.0201 | $1.68 | 4WQnX...BfoiU |