RAY/4K Pool
The live RAY/4K price today is $0.6247, with a 24-hour trading volume of $0.0628. This pair has changed 2.72% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.6247
- 24h Volume
- $0.0628
- 24h Buy Volume
- $0.0628
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.72%
Tokens in this pool
Raydium (RAY) 4K (4K)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/SOL on RaydiumRAY/USDT on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : 6502 RAY for -760135521888 4K
- : 6173 RAY for -559504718366 4K
- : 1930 RAY for -149651434796 4K
- : 1887 RAY for -136697722064 4K
- : 7554 RAY for -465659394617 4K
- : 2086 RAY for -102945931627 4K
- : 15220 RAY for -633533715684 4K
- : 18570 RAY for -515982002508 4K
- : 1840 RAY for -40619706777 4K
- : 1904 RAY for -40625837664 4K
RAY / 4K
RAY/4K Price on Orca (Solana)
| Date | Type | Price (USD) | Price (4K) | RAY | 4K | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:27 AM | Buy | $0.6247 | 116.91K | 0.026502 | 760.14 | $0.024062 | 2YPMi...fxddH |
Mar 5 10:42 AM | Buy | $0.6221 | 90.64K | 0.026173 | 559.50 | $0.023841 | 4rsDs...Rbj1N |
Mar 5 10:38 AM | Buy | $0.6220 | 77.54K | 0.021930 | 149.65 | $0.021201 | p6wZN...SnRcU |
Mar 5 10:37 AM | Buy | $0.6219 | 72.44K | 0.021887 | 136.70 | $0.021174 | 2ZBGa...RQ97U |
Mar 5 10:34 AM | Buy | $0.6200 | 61.64K | 0.027554 | 465.66 | $0.024684 | 3x6SF...A3iKC |
Mar 5 10:33 AM | Buy | $0.6197 | 49.35K | 0.022086 | 102.95 | $0.021293 | 3ZAbK...eq6KF |
Mar 5 08:59 AM | Buy | $0.6116 | 41.63K | 0.0152 | 633.53 | $0.029309 | 4r7NT...7qtAL |
Mar 5 08:41 AM | Buy | $0.6099 | 27.79K | 0.0186 | 515.98 | $0.0113 | 5LZZX...vAjAe |
Mar 5 08:30 AM | Buy | $0.6075 | 22.08K | 0.021840 | 40.62 | $0.021118 | 51q6v...TaHiF |
Mar 5 08:29 AM | Buy | $0.6075 | 21.34K | 0.021904 | 40.63 | $0.021157 | 4358U...4RW1j |
Mar 5 08:27 AM | Buy | $0.6075 | 20.86K | 0.021971 | 41.11 | $0.021198 | 4nBc2...sHyCo |
Mar 5 08:21 AM | Buy | $0.6080 | 16.60K | 0.0244 | 405.27 | $0.0148 | 3pPj6...ZpHX9 |
Mar 5 08:19 AM | Buy | $0.6081 | 12.29K | 0.022024 | 24.88 | $0.021231 | 5QwK7...VJXf5 |
Mar 5 07:56 AM | Buy | $0.6104 | 12.03K | 0.021926 | 23.17 | $0.021176 | 45UVS...oT5de |
Mar 5 07:52 AM | Buy | $0.6116 | 11.57K | 0.021748 | 20.22 | $0.021070 | 4rkQY...YbNyY |
Mar 5 07:03 AM | Buy | $0.6163 | 11.03K | 0.0151 | 166.13 | $0.029281 | 2eP2y...uaDLg |
Mar 5 06:23 AM | Buy | $0.6147 | 9.26K | 0.0146 | 134.96 | $0.028956 | 4m2sp...6NodG |
Mar 5 06:14 AM | Buy | $0.6126 | 7.64K | 0.0126 | 96.61 | $0.027743 | 3NrN6...QCAYs |
Mar 5 06:03 AM | Buy | $0.6136 | 6.05K | 0.0372 | 224.99 | $0.0228 | UwqhA...qa3sB |
Mar 5 06:02 AM | Buy | $0.6140 | 4.16K | 0.0419 | 174.03 | $0.0257 | 3z6s5...KtFux |
