$PAWKER/TRISIG Pool
The live $PAWKER/TRISIG price today is $0.069184, with a 24-hour trading volume of $2.07. This pair has changed -10.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.069184
- 24h Volume
- $2.07
- 24h Buy Volume
- $0.5269
- 24h Sell Volume
- $1.54
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 11
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.86%
- 6 Hours
- -16.27%
- 24 Hours
- -10.08%
Tokens in this pool
Peter PAWker ($PAWKER) TRI SIGMA (TRISIG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHOther Pools Trading $PAWKER (Peter PAWker)
$PAWKER/SOL on Meteora DAAM V2$PAWKER/APT on PumpSwap$PAWKER/SOL on Meteora$PAWKER/SOL on Meteora$PAWKER/SOL on Meteora$PAWKER/SOL on PumpSwap$PAWKER/SOL on Meteora DAAM V2$PAWKER/USDC on PumpSwapRecent Transactions
- : 50583051800 $PAWKER for -522535774 TRISIG
- : -17172032727 $PAWKER for 172461769 TRISIG
- : -43977514074 $PAWKER for 460295122 TRISIG
- : -16868101872 $PAWKER for 184054156 TRISIG
- : -16797360161 $PAWKER for 178683331 TRISIG
- : -46371903298 $PAWKER for 515455175 TRISIG
- : -16949074768 $PAWKER for 197002545 TRISIG
- : -16992835406 $PAWKER for 202402282 TRISIG
- : 39223751353 $PAWKER for -331184161 TRISIG
- : -43246270633 $PAWKER for 348686295 TRISIG
$PAWKER / TRISIG
$PAWKER/TRISIG Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TRISIG) | $PAWKER | TRISIG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 11:31 PM | Buy | $0.069184 | 0.0103 | 50.58K | 522.54 | $0.0465 | 42Gci...PFKrW |
Mar 6 11:14 PM | Sell | $0.068929 | 0.0100 | 17.17K | 172.46 | $0.0153 | qGrQz...4qUJC |
Mar 6 10:14 PM | Sell | $0.069264 | 0.0105 | 43.98K | 460.30 | $0.0407 | 4Ykai...bfUN3 |
Mar 6 10:08 PM | Sell | $0.069667 | 0.0109 | 16.87K | 184.05 | $0.0163 | 2WdVu...4mCNB |
Mar 6 09:33 PM | Sell | $0.051032 | 0.0106 | 16.80K | 178.68 | $0.0173 | 2y3re...Zd3rA |
Mar 6 09:30 PM | Sell | $0.051076 | 0.0111 | 46.37K | 515.46 | $0.0499 | 3w6A1...kyxW7 |
Mar 6 09:30 PM | Sell | $0.051173 | 0.0116 | 16.95K | 197.00 | $0.0199 | gCyUs...DNDUz |
Mar 6 09:29 PM | Sell | $0.051203 | 0.0119 | 16.99K | 202.40 | $0.0204 | 4e8g5...m5mF6 |
Mar 6 09:26 PM | Buy | $0.051011 | 0.028444 | 39.22K | 331.18 | $0.0396 | 5euik...qsBxN |
Mar 6 09:08 PM | Sell | $0.069988 | 0.028063 | 43.25K | 348.69 | $0.0432 | 5wqwQ...H6osv |
Mar 6 09:02 PM | Sell | $0.069704 | 0.028358 | 16.63K | 138.98 | $0.0161 | 784vo...2XL87 |
Mar 6 09:00 PM | Sell | $0.069903 | 0.028529 | 16.50K | 140.69 | $0.0163 | 25bGP...qqvie |
Mar 6 08:42 PM | Sell | $0.051043 | 0.028876 | 47.49K | 421.47 | $0.0495 | 27j2h...a1Wmi |
Mar 6 08:32 PM | Sell | $0.051132 | 0.029384 | 40.40K | 379.07 | $0.0457 | 2t1mV...sNM7U |
Mar 6 08:23 PM | Buy | $0.051035 | 0.028428 | 41.89K | 353.08 | $0.0434 | 65UiZ...gopnz |
Mar 6 08:21 PM | Sell | $0.069766 | 0.028252 | 16.44K | 135.67 | $0.0161 | wS6H4...Nbe7x |
Mar 6 08:16 PM | Sell | $0.069252 | 0.028998 | 121.62K | 1.09K | $0.1125 | 4eoXF...KAXah |
Mar 6 07:57 PM | Sell | $0.069274 | 0.029972 | 39.26K | 391.51 | $0.0364 | 5CHTb...vVpzS |
Mar 6 07:49 PM | Sell | $0.069825 | 0.0106 | 47.91K | 506.73 | $0.0471 | 2y1Zs...udWm3 |
Mar 6 07:31 PM | Sell | $0.051028 | 0.0111 | 16.46K | 181.91 | $0.0169 | 35vyD...59JeT |
