Oil/SOL Pool
The live Oil/SOL price today is $0.041642, with a 24-hour trading volume of $317.27. This pair has changed -52.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041642
- 24h Volume
- $317.27
- 24h Buy Volume
- $113.30
- 24h Sell Volume
- $203.97
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 39
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- 1.79%
- 24 Hours
- -52.36%
Tokens in this pool
War Liquidity (Oil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -3129417373 Oil for 568571 SOL
- : -42529135205 Oil for 7738903 SOL
- : 41611282585 Oil for -7725536 SOL
- : -175679344911 Oil for 32104410 SOL
- : 74475668361 Oil for -14082687 SOL
- : -19007425309 Oil for 3758470 SOL
- : -2 Oil for 0 SOL
- : -52220227182 Oil for 9814818 SOL
- : 49514695949 Oil for -9034390 SOL
- : -594711927896 Oil for 108316147 SOL
Oil / SOL
Oil/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Oil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:53 AM | Sell | $0.041640 | 0.061817 | 3.13K | 0.035686 | $0.0513 | 5Lwbh...QbztT |
Mar 5 05:53 AM | Sell | $0.041642 | 0.061820 | 42.53K | 0.027739 | $0.6982 | 2QTgA...7oyX7 |
Mar 5 05:53 AM | Buy | $0.041675 | 0.061857 | 41.61K | 0.027726 | $0.6970 | 39WXa...jt4WJ |
Mar 5 05:53 AM | Sell | $0.041649 | 0.061828 | 175.68K | 0.0321 | $2.90 | 3euma...tQKa1 |
Mar 5 05:29 AM | Buy | $0.041706 | 0.061891 | 74.48K | 0.0141 | $1.27 | 2z1vp...oGQS5 |
Mar 5 04:52 AM | Sell | $0.041787 | 0.061978 | 19.01K | 0.023759 | $0.3396 | 47TyB...6JFuj |
Mar 5 04:52 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 47TyB...6JFuj |
Mar 5 04:23 AM | Sell | $0.041697 | 0.061880 | 52.22K | 0.029815 | $0.8860 | 4oWKu...wG5gB |
Mar 5 03:18 AM | Buy | $0.041647 | 0.061825 | 49.51K | 0.029035 | $0.8151 | 3WEHd...2T2Xx |
Mar 5 03:18 AM | Sell | $0.041644 | 0.061822 | 594.71K | 0.1083 | $9.77 | 5d2jB...MK3Zt |
Mar 5 02:59 AM | Buy | $0.041716 | 0.061902 | 187.15K | 0.0356 | $3.21 | 59JWC...DkTwt |
Mar 5 02:48 AM | Buy | $0.041705 | 0.061890 | 4.07K | 0.037691 | $0.0694 | 4TsrN...8c9Nz |
Mar 5 02:17 AM | Buy | $0.041732 | 0.061912 | 444.77K | 0.0850 | $7.70 | 4DbW8...kjfCK |
Mar 5 02:14 AM | Buy | $0.041688 | 0.061867 | 304.63K | 0.0569 | $5.14 | 5q4La...d41ta |
Mar 5 01:55 AM | Sell | $0.041543 | 0.061717 | 21.71K | 0.023726 | $0.3349 | 3M6Jt...T6pKN |
Mar 5 01:55 AM | Buy | $0.041574 | 0.061751 | 28.56K | 0.025001 | $0.4495 | 61ppc...dbo3G |
Mar 5 01:55 AM | Sell | $0.041542 | 0.061715 | 4.39K | 0.037524 | $0.0676 | 55j17...cCQjR |
Mar 5 01:55 AM | Sell | $0.041563 | 0.061738 | 406.92K | 0.0707 | $6.36 | 3vEhb...cJJ2H |
Mar 5 01:07 AM | Buy | $0.041613 | 0.061775 | 20.76K | 0.023686 | $0.3349 | 3WvSn...iVMKG |
Mar 5 01:07 AM | Buy | $0.043192 | 0.063512 | 0.025695 | 0.082000 | $0.061818 | 3WvSn...iVMKG |