nub/SOL Pool
The live nub/SOL price today is $0.022680, with a 24-hour trading volume of $2.22K. This pair has changed 1.34% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.022680
- 24h Volume
- $2.22K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $680.52
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 52
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.23%
- 24 Hours
- 1.34%
Tokens in this pool
nubcat (nub) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHRecent Transactions
- : -7378702374616 nub for 234434651 SOL
- : -826560545562 nub for 26263022 SOL
- : 19783134707983 nub for -631646045 SOL
- : -1808693915477 nub for 57750031 SOL
- : -936270356 nub for 29896 SOL
- : 42081513814246 nub for -1350000000 SOL
- : 43006973856661 nub for -1370000000 SOL
- : -4167035163489 nub for 132149522 SOL
- : -2402407771281 nub for 76191714 SOL
- : -3219147135932 nub for 102098930 SOL
nub / SOL
nub/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | nub | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:43 AM | Sell | $0.022680 | 0.043178 | 7.38K | 0.2344 | $19.77 | 47sxB...BJHU4 |
Mar 9 05:43 AM | Sell | $0.022680 | 0.043178 | 826.56 | 0.0263 | $2.21 | 4Jbff...u6aBt |
Mar 9 05:18 AM | Buy | $0.022662 | 0.043193 | 19.78K | 0.6316 | $52.66 | 3v8uB...RVFsa |
Mar 9 04:46 AM | Sell | $0.022677 | 0.043193 | 1.81K | 0.0578 | $4.84 | 3WP5H...tC68G |
Mar 9 04:39 AM | Sell | $0.022670 | 0.043194 | 0.9363 | 0.042990 | $0.022500 | 631Tj...iFMs1 |
Mar 9 04:38 AM | Buy | $0.022683 | 0.043209 | 42.08K | 1.35 | $112.89 | 4RMYz...uXEuV |
Mar 9 03:50 AM | Buy | $0.022648 | 0.043186 | 43.01K | 1.37 | $113.86 | Cko6Y...Crk3x |
Mar 9 03:12 AM | Sell | $0.022675 | 0.043172 | 4.17K | 0.1321 | $11.15 | jfBry...Ay8zM |
Mar 9 03:12 AM | Sell | $0.022676 | 0.043172 | 2.40K | 0.0762 | $6.43 | 244Zi...aPrcP |
Mar 9 03:12 AM | Sell | $0.022676 | 0.043172 | 3.22K | 0.1021 | $8.61 | 449qQ...jQQn3 |
Mar 9 03:11 AM | Sell | $0.022672 | 0.043174 | 4.20K | 0.1335 | $11.23 | 3vGvK...LDpbb |
Mar 9 03:10 AM | Sell | $0.022665 | 0.043177 | 257.58 | 0.028184 | $0.6864 | 2HenW...etoRQ |
Mar 9 03:08 AM | Sell | $0.022657 | 0.043182 | 256.49 | 0.028160 | $0.6812 | 2pqd4...w7R8X |
Mar 9 03:08 AM | Sell | $0.022657 | 0.043182 | 2.14K | 0.0680 | $5.68 | Fx4eL...arHXi |
Mar 9 03:02 AM | Buy | $0.022656 | 0.043199 | 1.88K | 0.0602 | $5.00 | FVqBx...9KdbM |
Mar 9 02:56 AM | Buy | $0.022651 | 0.043199 | 939.54 | 0.0300 | $2.49 | 3UVSU...6NQCW |
Mar 9 02:55 AM | Buy | $0.022651 | 0.043199 | 5.60K | 0.1791 | $14.85 | 2HcP2...8zkAX |
Mar 9 02:46 AM | Buy | $0.022646 | 0.043199 | 34.08K | 1.09 | $90.17 | 4cwPd...U5cG3 |
Mar 9 02:35 AM | Sell | $0.022613 | 0.043181 | 1.63K | 0.0517 | $4.25 | CceKh...vn536 |
Mar 9 02:32 AM | Sell | $0.022611 | 0.043182 | 2.47K | 0.0784 | $6.44 | 4q47q...qaosG |