PEEP/SOL Pool
The live PEEP/SOL price today is $0.051540, with a 24-hour trading volume of $1.59. This pair has changed 0.80% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051540
- 24h Volume
- $1.59
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.5667
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
Peepo (PEEP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading PEEP (Peepo)
PEEP/USDC on OrcaPEEP/SOL on MeteoraPEEP/USDC on OrcaPEEP/SAMO on OrcaRecent Transactions
- : -150876984848 PEEP for 2685351 SOL
- : -68786973355 PEEP for 1224318 SOL
- : 172758800752 PEEP for -3090153 SOL
- : 153492012256 PEEP for -2745432 SOL
- : 186073052452 PEEP for -3327981 SOL
- : -147176247563 PEEP for 2619359 SOL
- : 152895207845 PEEP for -2734928 SOL
- : -90471040727 PEEP for 1608239 SOL
- : -111284755998 PEEP for 1978272 SOL
- : -120017559302 PEEP for 2125876 SOL
PEEP / SOL
PEEP/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | PEEP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:35 AM | Sell | $0.051540 | 0.071780 | 150.88K | 0.022686 | $0.2322 | 3cYLU...AxghR |
Mar 11 01:02 AM | Sell | $0.051534 | 0.071780 | 68.79K | 0.021225 | $0.1055 | Wi4Z2...s9gmm |
Mar 10 09:38 PM | Buy | $0.051528 | 0.071789 | 172.76K | 0.023091 | $0.2639 | 3TgtH...x9bUB |
Mar 10 07:11 PM | Buy | $0.051539 | 0.071789 | 153.49K | 0.022746 | $0.2361 | 5n6Tw...kvAfD |
Mar 10 06:19 PM | Buy | $0.051553 | 0.071789 | 186.07K | 0.023328 | $0.2889 | 5UKQJ...EDB32 |
Mar 10 02:53 PM | Sell | $0.051556 | 0.071780 | 147.18K | 0.022620 | $0.2290 | 3UVuj...4Xwii |
Mar 10 02:09 PM | Buy | $0.051527 | 0.071789 | 152.90K | 0.022735 | $0.2335 | 58b7H...kpgB3 |
Mar 10 09:25 AM | Sell | $0.051553 | 0.071778 | 90.47K | 0.021609 | $0.1405 | 3mYqB...mH1M4 |
Mar 10 09:25 AM | Sell | $0.051553 | 0.071778 | 111.28K | 0.021979 | $0.1728 | 2txTA...bKKpH |
Mar 10 05:25 AM | Sell | $0.051536 | 0.071772 | 120.02K | 0.022126 | $0.1843 | nynSd...Cdvfc |
Mar 10 02:42 AM | Sell | $0.051539 | 0.071772 | 190.29K | 0.023371 | $0.2928 | 3qQ1N...oxaoX |
Mar 9 07:25 PM | Sell | $0.051542 | 0.071777 | 107.61K | 0.021912 | $0.1658 | 5J8cC...6rBPd |
Mar 9 07:23 PM | Sell | $0.051532 | 0.071777 | 252.54K | 0.024488 | $0.3867 | 4XsRu...8ZMaA |
Mar 9 01:29 PM | Sell | $0.051511 | 0.071777 | 209.78K | 0.023728 | $0.3168 | 59oGi...YZ2Nx |
Mar 9 09:33 AM | Sell | $0.051500 | 0.071778 | 188.11K | 0.023343 | $0.2821 | 2xJ6f...bDVQ3 |
Mar 9 06:55 AM | Buy | $0.051487 | 0.071786 | 129.40K | 0.022311 | $0.1923 | m897K...XZCah |
Mar 9 12:37 AM | Sell | $0.051479 | 0.071778 | 158.59K | 0.022819 | $0.2344 | 4zhHB...f5KGt |
Mar 9 12:33 AM | Sell | $0.051471 | 0.071778 | 254.30K | 0.024520 | $0.3739 | hCPNc...PoXqb |
Mar 8 10:05 PM | Buy | $0.051439 | 0.071787 | 11.15K | 0.031992 | $0.0160 | QBDUM...t8qb5 |
Mar 8 10:05 PM | Buy | $0.051439 | 0.071787 | 167.31K | 0.022989 | $0.2406 | 3x3pn...8BXpj |
