AET/maxxing Pool
The live AET/maxxing price today is $0.038980, with a 24-hour trading volume of $9.32. This pair has changed 6.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038980
- 24h Volume
- $9.32
- 24h Buy Volume
- $3.93
- 24h Sell Volume
- $5.40
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 15
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.33%
- 6 Hours
- -0.05%
- 24 Hours
- 6.34%
Tokens in this pool
Aether (AET) maxxing (maxxing)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : 202195602661 AET for -71377017 maxxing
- : 290976018109 AET for -100958172 maxxing
- : 201659068002 AET for -68790047 maxxing
- : 5902 AET for -2 maxxing
- : 515429713335 AET for -171609796 maxxing
- : 222942233391 AET for -71009336 maxxing
- : 298258803782 AET for -93382588 maxxing
- : 300827984010 AET for -92481089 maxxing
- : -490956358709 AET for 141100555 maxxing
- : -326061327035 AET for 96096717 maxxing
AET / maxxing
AET/maxxing Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (maxxing) | AET | maxxing | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:59 PM | Buy | $0.038980 | 0.3530 | 202.20 | 71.38 | $0.1816 | Ls3of...iH333 |
Mar 4 02:52 PM | Buy | $0.039386 | 0.3470 | 290.98 | 100.96 | $0.2731 | 4apao...1GxD4 |
Mar 4 02:52 PM | Buy | $0.039224 | 0.3411 | 201.66 | 68.79 | $0.1860 | 3mBkb...8NaZj |
Mar 4 02:52 PM | Buy | $0.039163 | 0.3389 | 0.055902 | 0.052000 | $0.085408 | 3mBkb...8NaZj |
Mar 4 12:06 PM | Buy | $0.039023 | 0.3329 | 515.43 | 171.61 | $0.4650 | 3hmRj...9XfP7 |
Mar 4 11:49 AM | Buy | $0.038722 | 0.3185 | 222.94 | 71.01 | $0.1944 | 4gUgT...c9qAN |
Mar 4 11:49 AM | Buy | $0.038573 | 0.3131 | 298.26 | 93.38 | $0.2557 | 27vV1...37F2B |
Mar 4 11:38 AM | Buy | $0.039372 | 0.3074 | 300.83 | 92.48 | $0.2819 | 65pmV...CciDg |
Mar 4 11:28 AM | Sell | $0.038421 | 0.2874 | 490.96 | 141.10 | $0.4134 | 2d6ov...2yRds |
Mar 4 11:27 AM | Sell | $0.038606 | 0.2947 | 326.06 | 96.10 | $0.2806 | 2SHdP...C4QH6 |
Mar 4 11:27 AM | Sell | $0.038811 | 0.3037 | 598.73 | 181.82 | $0.5275 | 3brpB...EYsn4 |
Mar 4 11:27 AM | Sell | $0.039049 | 0.3120 | 246.16 | 76.80 | $0.2227 | 5iBCt...nZpWe |
Mar 4 11:27 AM | Sell | $0.039192 | 0.3175 | 291.26 | 92.47 | $0.2677 | 3ffwU...6xJPY |
Mar 4 11:24 AM | Sell | $0.039199 | 0.3235 | 289.09 | 93.53 | $0.2659 | 5Rqbf...5G81R |
Mar 4 11:13 AM | Sell | $0.039100 | 0.3294 | 254.80 | 83.93 | $0.2319 | 6238U...sYEa2 |
Mar 4 11:06 AM | Sell | $0.039444 | 0.3421 | 331.53 | 113.41 | $0.3131 | 4ZTnL...bNiAm |
Mar 4 10:52 AM | Sell | $0.039379 | 0.3489 | 256.09 | 89.36 | $0.2402 | ZPDVR...vgtGD |
Mar 4 10:44 AM | Sell | $0.038984 | 0.3551 | 253.64 | 90.06 | $0.2279 | sHyjX...MCo8W |
Mar 4 05:13 AM | Buy | $0.038679 | 0.3909 | 296.92 | 116.06 | $0.2577 | 5VxPB...oqjvX |
Mar 4 05:13 AM | Buy | $0.038489 | 0.3823 | 303.60 | 116.06 | $0.2577 | 3paqS...qmCXr |