KIM/SOL Pool
The live KIM/SOL price today is $1.84, with a 24-hour trading volume of $9.02. This pair has changed 10.91% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.84
- 24h Volume
- $9.02
- 24h Buy Volume
- $9.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.91%
Tokens in this pool
Kim Jong Un (KIM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 547347858 KIM for -9881772 SOL
- : 521291620 KIM for -9449808 SOL
- : 558000825 KIM for -10157101 SOL
- : 850206856 KIM for -15559886 SOL
- : 314281075 KIM for -5777484 SOL
- : 343255438 KIM for -6326120 SOL
- : 265610806 KIM for -4906641 SOL
- : 264973921 KIM for -4904906 SOL
- : 308985383 KIM for -5732296 SOL
- : 303066857 KIM for -5635818 SOL
KIM / SOL
KIM/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | KIM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:48 PM | Buy | $1.84 | 0.0181 | 0.5473 | 0.029882 | $1.01 | yFBJM...Z5XCp |
Mar 4 03:59 PM | Buy | $1.84 | 0.0181 | 0.5213 | 0.029450 | $0.9572 | 2hMbH...QqrsZ |
Mar 4 03:31 PM | Buy | $1.84 | 0.0182 | 0.5580 | 0.0102 | $1.02 | 3tSZf...e1nKk |
Mar 4 11:33 AM | Buy | $1.84 | 0.0183 | 0.8502 | 0.0156 | $1.56 | 2REvF...ZUteZ |
Mar 4 09:35 AM | Buy | $1.84 | 0.0184 | 0.3143 | 0.025778 | $0.5771 | 4sMid...4fN48 |
Mar 4 09:32 AM | Buy | $1.84 | 0.0184 | 0.3433 | 0.026327 | $0.6303 | 5VE4w...ooEPm |
Mar 4 09:30 AM | Buy | $1.84 | 0.0185 | 0.2656 | 0.024907 | $0.4877 | 4GtMK...uV1Rs |
Mar 4 09:06 AM | Buy | $1.84 | 0.0185 | 0.2650 | 0.024905 | $0.4865 | 3RD8R...MNJ5K |
Mar 4 08:58 AM | Buy | $1.67 | 0.0186 | 0.3090 | 0.025733 | $0.5146 | 4zzpJ...tx6Bj |
Mar 4 08:55 AM | Buy | $1.66 | 0.0186 | 0.3031 | 0.025636 | $0.5035 | 5TcVZ...HoCe9 |
Mar 4 08:48 AM | Buy | $1.66 | 0.0186 | 0.2633 | 0.024907 | $0.4359 | YicRm...PtcpX |
Mar 4 08:47 AM | Buy | $1.66 | 0.0187 | 0.6861 | 0.0128 | $1.14 | 2EDLr...GtfZd |
Mar 3 04:11 PM | Buy | $1.64 | 0.0191 | 4.44 | 0.0847 | $7.29 | UvDNA...oJcQ3 |
Mar 3 02:48 PM | Sell | $1.86 | 0.0220 | 0.2480 | 0.025451 | $0.4603 | 4FHqH...PYzBG |
Mar 3 02:42 PM | Sell | $1.86 | 0.0219 | 0.2688 | 0.025895 | $0.4988 | 2oLds...uYzvE |
Mar 3 01:43 PM | Sell | $1.86 | 0.0219 | 0.2491 | 0.025451 | $0.4622 | 5nm42...jZPrH |
Mar 3 01:42 PM | Sell | $1.86 | 0.0219 | 0.0889 | 0.021942 | $0.1649 | 5ruG9...sLrJG |
Mar 3 10:09 AM | Sell | $1.86 | 0.0218 | 0.2850 | 0.026219 | $0.5288 | vY8uU...zrUpz |
Mar 3 08:46 AM | Sell | $1.86 | 0.0218 | 0.2856 | 0.026219 | $0.5300 | 38G9v...Aoj24 |
Mar 3 08:40 AM | Sell | $1.86 | 0.0217 | 0.2638 | 0.025731 | $0.4895 | 3jDBt...mUP8i |