ChiefPussy/SOL Pool
The live ChiefPussy/SOL price today is $0.031670, with a 24-hour trading volume of $2.53K. This pair has changed -10.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031670
- 24h Volume
- $2.53K
- 24h Buy Volume
- $379.51
- 24h Sell Volume
- $2.15K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 6
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.27%
- 24 Hours
- -10.29%
Tokens in this pool
Tibanne Thecat (ChiefPussy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -1136905965 ChiefPussy for 2234476 SOL
- : -427842685534 ChiefPussy for 844097202 SOL
- : 115068327203 ChiefPussy for -230761877 SOL
- : -199000000000 ChiefPussy for 391028177 SOL
- : -3148303601973 ChiefPussy for 6364074736 SOL
- : 427842685534 ChiefPussy for -898392428 SOL
- : -99500000000 ChiefPussy for 205499408 SOL
- : -139791379358 ChiefPussy for 289344261 SOL
- : -502642660720 ChiefPussy for 1044717341 SOL
- : -500000000000 ChiefPussy for 1048811056 SOL
ChiefPussy / SOL
ChiefPussy/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ChiefPussy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:35 PM | Sell | $0.031670 | 0.051966 | 1.14K | 0.022235 | $0.1899 | vjmL4...pVCFZ |
Mar 9 04:10 PM | Sell | $0.031677 | 0.051973 | 427.84K | 0.8441 | $71.73 | ifLqC...DQqDz |
Mar 9 04:08 PM | Buy | $0.031709 | 0.052006 | 115.07K | 0.2308 | $19.66 | 58EQU...HY7Gk |
Mar 9 11:04 AM | Sell | $0.031647 | 0.051965 | 199.00K | 0.3910 | $32.76 | 4R6XL...kRAvL |
Mar 9 10:54 AM | Sell | $0.031693 | 0.052022 | 3.15M | 6.36 | $532.71 | 3zS7m...2hrBF |
Mar 9 10:51 AM | Buy | $0.031755 | 0.052100 | 427.84K | 0.8984 | $75.08 | 42prK...esTZa |
Mar 9 10:26 AM | Sell | $0.031735 | 0.052066 | 99.50K | 0.2055 | $17.26 | 4Loer...cNj9M |
Mar 9 10:25 AM | Sell | $0.031738 | 0.052070 | 139.79K | 0.2893 | $24.28 | 218nk...Dc4xk |
Mar 9 09:24 AM | Sell | $0.031745 | 0.052079 | 502.64K | 1.04 | $87.68 | cLomE...8S4nw |
Mar 9 09:16 AM | Sell | $0.031760 | 0.052098 | 500.00K | 1.05 | $87.96 | XtNYP...uQnot |
Mar 9 08:50 AM | Sell | $0.031761 | 0.052108 | 2.00K | 0.024215 | $0.3522 | 3HdhQ...vQu3x |
Mar 9 07:35 AM | Sell | $0.031753 | 0.052110 | 112.58K | 0.2375 | $19.73 | 4qYEd...2DU3Y |
Mar 9 06:01 AM | Sell | $0.031786 | 0.052119 | 350.00K | 0.7415 | $62.49 | 3MVeM...UwVJ5 |
Mar 9 05:59 AM | Sell | $0.031791 | 0.052126 | 2.00K | 0.024251 | $0.3581 | HGbGr...ZwhS7 |
Mar 9 04:20 AM | Sell | $0.031757 | 0.052110 | 32.00K | 0.0675 | $5.62 | 2upjQ...RvarW |
Mar 9 04:20 AM | Sell | $0.031759 | 0.052113 | 92.55K | 0.1955 | $16.28 | 4w7hB...gL4Bq |
Mar 9 03:53 AM | Sell | $0.031752 | 0.052108 | 544.87K | 1.15 | $95.44 | 3Xqd2...j9hw8 |
Mar 9 03:22 AM | Sell | $0.031774 | 0.052121 | 99.50K | 0.2109 | $17.65 | nTQpe...GTPdp |
Mar 9 03:16 AM | Sell | $0.031789 | 0.052124 | 99.50K | 0.2113 | $17.79 | 3a52H...QhPMt |
Mar 9 02:59 AM | Sell | $0.031761 | 0.052128 | 99.90K | 0.2126 | $17.59 | 4ebJF...aCWfK |