SOL/NAKMAK Pool
The live SOL/NAKMAK price today is $83.56, with a 24-hour trading volume of $1.57K. This pair has changed 0.79% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.56
- 24h Volume
- $1.57K
- 24h Buy Volume
- $781.03
- 24h Sell Volume
- $784.85
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.79%
Tokens in this pool
Wrapped SOL (SOL) NackteMark (NAKMAK)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 233414534 SOL for -57612449224 NAKMAK
- : -208720420 SOL for 51257018984 NAKMAK
- : 2541628 SOL for -627608973 NAKMAK
- : 235329393 SOL for -58077065750 NAKMAK
- : -297450000 SOL for 73052141107 NAKMAK
- : 237158265 SOL for -58545429184 NAKMAK
- : 241291784 SOL for -59497387382 NAKMAK
- : 241571788 SOL for -59497387382 NAKMAK
- : -657736636 SOL for 161347824324 NAKMAK
- : 243036279 SOL for -59977205022 NAKMAK
SOL / NAKMAK
SOL/NAKMAK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (NAKMAK) | SOL | NAKMAK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:53 AM | Buy | $83.56 | 246.82 | 0.2334 | 57.61 | $19.51 | 3Spfu...kn5Mv |
Mar 9 04:53 AM | Sell | $83.56 | 245.58 | 0.2087 | 51.26 | $17.44 | 452N3...Q7RGf |
Mar 9 12:18 AM | Buy | $82.34 | 246.93 | 0.022542 | 0.6276 | $0.2093 | 43zsN...SiEZV |
Mar 8 10:35 PM | Buy | $81.58 | 246.79 | 0.2353 | 58.08 | $19.20 | X7EUr...HWkX6 |
Mar 8 10:34 PM | Sell | $81.53 | 245.59 | 0.2974 | 73.05 | $24.25 | 4xdzY...nszAa |
Mar 8 09:30 PM | Buy | $82.02 | 246.86 | 0.2372 | 58.55 | $19.45 | 2Woh9...ZtaLR |
Mar 8 09:30 PM | Buy | $82.06 | 246.58 | 0.2413 | 59.50 | $19.80 | 5PJYL...8URE7 |
Mar 8 09:30 PM | Buy | $82.06 | 246.29 | 0.2416 | 59.50 | $19.82 | 42CWD...i3HVP |
Mar 8 09:30 PM | Sell | $82.00 | 245.31 | 0.6577 | 161.35 | $53.93 | 3gPkt...yn3L3 |
Mar 8 08:28 PM | Buy | $82.24 | 246.78 | 0.2430 | 59.98 | $19.99 | 2iDfB...GY231 |
Mar 8 08:28 PM | Sell | $82.22 | 245.52 | 0.1950 | 47.87 | $16.03 | 53Ucf...f7ggB |
Mar 8 06:35 PM | Sell | $81.74 | 245.67 | 0.0607 | 14.91 | $4.96 | DTBzM...Rrt5t |
Mar 8 06:30 PM | Sell | $81.68 | 245.89 | 0.3032 | 74.56 | $24.77 | 2tABn...7Ncfr |
Mar 8 12:06 PM | Sell | $82.89 | 246.39 | 0.5403 | 133.12 | $44.79 | 64pe4...BCEGw |
Mar 8 11:44 AM | Buy | $82.82 | 243.42 | 7.70 | 1.87K | $637.66 | 4kfWf...uyVMs |
Mar 8 11:44 AM | Sell | $82.82 | 241.76 | 6.93 | 1.68K | $574.02 | 4UtyC...uVyQm |
Mar 8 07:58 AM | Buy | $82.91 | 246.83 | 0.3062 | 75.58 | $25.39 | 2dRD9...T1nsX |
Mar 8 07:58 AM | Sell | $82.91 | 245.59 | 0.2974 | 73.05 | $24.66 | gdDMf...wdKaD |
Mar 7 08:34 PM | Buy | $82.90 | 246.96 | 0.0602 | 14.86 | $4.99 | 32c21...2vBRL |
Mar 7 07:46 PM | Sell | $82.90 | 246.05 | 0.5979 | 147.11 | $49.57 | 3HvEV...qHni4 |
