SOLINU/SOL Pool
The live SOLINU/SOL price today is $0.031795, with a 24-hour trading volume of $1.19K. This pair has changed 134.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031795
- 24h Volume
- $1.19K
- 24h Buy Volume
- $581.42
- 24h Sell Volume
- $609.17
- Liquidity
- No data
- 24h Transactions
- 923
- 24h Buys
- 474
- 24h Sells
- 449
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.79%
- 6 Hours
- 8.36%
- 24 Hours
- 134.18%
Tokens in this pool
Solana INU (SOLINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -18060902135 SOLINU for 37354960 SOL
- : -89511983 SOLINU for 189378 SOL
- : -89514240 SOLINU for 189427 SOL
- : -89514322 SOLINU for 189472 SOL
- : -89514403 SOLINU for 189515 SOL
- : -3014098051 SOLINU for 6407329 SOL
- : -12378780188 SOLINU for 26848592 SOL
- : -7677209398 SOLINU for 17104177 SOL
- : 673797412 SOLINU for -1547036 SOL
- : 13876856161 SOLINU for -30179782 SOL
SOLINU / SOL
SOLINU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOLINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:11 PM | Sell | $0.031795 | 0.052069 | 18.06K | 0.0374 | $3.24 | YSqEK...saiBX |
Mar 11 05:10 PM | Sell | $0.031837 | 0.052116 | 89.51 | 0.031894 | $0.0164 | 3KA3B...3D3BN |
Mar 11 05:10 PM | Sell | $0.031837 | 0.052117 | 89.51 | 0.031895 | $0.0164 | 39fm4...JofiC |
Mar 11 05:10 PM | Sell | $0.031837 | 0.052117 | 89.51 | 0.031895 | $0.0164 | 7VcvT...EiBB1 |
Mar 11 05:10 PM | Sell | $0.031838 | 0.052118 | 89.51 | 0.031896 | $0.0164 | 4cuDz...Hkccy |
Mar 11 05:10 PM | Sell | $0.031845 | 0.052126 | 3.01K | 0.026408 | $0.5560 | 4qpao...eQyRB |
Mar 11 05:10 PM | Sell | $0.031883 | 0.052169 | 12.38K | 0.0268 | $2.33 | 2fRdu...bWBry |
Mar 11 05:10 PM | Sell | $0.031934 | 0.052228 | 7.68K | 0.0171 | $1.48 | 4qocW...PgNwd |
Mar 11 05:08 PM | Buy | $0.031994 | 0.052296 | 673.80 | 0.021548 | $0.1343 | 4xCBW...QQqTT |
Mar 11 05:08 PM | Buy | $0.031888 | 0.052175 | 13.88K | 0.0302 | $2.62 | 5vMdQ...hRbcD |
Mar 11 05:07 PM | Sell | $0.031838 | 0.052118 | 9.78K | 0.0207 | $1.80 | 5HFib...b4wfZ |
Mar 11 05:07 PM | Sell | $0.031856 | 0.052138 | 2.37K | 0.025073 | $0.4403 | 535x3...pvkMP |
Mar 11 05:07 PM | Buy | $0.031840 | 0.052119 | 25.91K | 0.0549 | $4.76 | 5WDsF...vFeih |
Mar 11 05:06 PM | Sell | $0.031747 | 0.052012 | 912.14 | 0.021835 | $0.1593 | 593en...TcVJE |
Mar 11 05:05 PM | Sell | $0.031716 | 0.051974 | 726.87 | 0.021435 | $0.1247 | 4UU8J...KA868 |
Mar 11 05:00 PM | Buy | $0.031713 | 0.051980 | 2.19K | 0.024342 | $0.3756 | h9g1Z...pZgWb |
Mar 11 05:00 PM | Sell | $0.031799 | 0.052080 | 1.50K | 0.023111 | $0.2691 | 4Vu1j...PRZbF |
Mar 11 05:00 PM | Sell | $0.031826 | 0.052112 | 10.55K | 0.0223 | $1.93 | 36qu6...b6vdd |
Mar 11 04:59 PM | Sell | $0.031904 | 0.052202 | 21.66K | 0.0477 | $4.12 | 3AFx1...o3B9T |
Mar 11 04:59 PM | Sell | $0.031958 | 0.052265 | 38.80 | 0.048786 | $0.027597 | 3vbRt...N97Gx |