USOR/SOL Pool
The live USOR/SOL price today is $0.027030, with a 24-hour trading volume of $0.3302. This pair has changed -5.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.027030
- 24h Volume
- $0.3302
- 24h Buy Volume
- $0.0491
- 24h Sell Volume
- $0.2810
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 12
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.74%
- 24 Hours
- -5.74%
Tokens in this pool
U.S Oil (USOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 129579 USOR for -10603 SOL
- : -1935686 USOR for 148948 SOL
- : 534415 USOR for -41204 SOL
- : -3421506 USOR for 269812 SOL
- : -559666 USOR for 45877 SOL
- : -1780765 USOR for 148939 SOL
- : -3452230 USOR for 294053 SOL
- : -732000 USOR for 63644 SOL
- : -454016 USOR for 39954 SOL
- : 434429 USOR for -38451 SOL
USOR / SOL
USOR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | USOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:30 PM | Buy | $0.027030 | 0.048183 | 0.1296 | 0.041061 | $0.039109 | 2vi67...4mHZQ |
Mar 9 12:25 PM | Sell | $0.027030 | 0.047695 | 1.94 | 0.031490 | $0.0136 | 5fhUn...aSj8s |
Mar 9 12:09 PM | Buy | $0.027030 | 0.047711 | 0.5344 | 0.044121 | $0.023757 | 58t7Y...Pysut |
Mar 9 12:09 PM | Sell | $0.027030 | 0.047886 | 3.42 | 0.032699 | $0.0241 | 4Akxk...n6KgC |
Mar 9 12:02 PM | Sell | $0.027030 | 0.048198 | 0.5597 | 0.044588 | $0.023935 | 5ZPiC...8DZGP |
Mar 9 10:05 AM | Sell | $0.027030 | 0.048364 | 1.78 | 0.031490 | $0.0125 | 23Zpk...oP3YB |
Mar 9 07:15 AM | Sell | $0.027458 | 0.048518 | 3.45 | 0.032941 | $0.0257 | 4uJwC...MBDEN |
Mar 9 05:35 AM | Sell | $0.027458 | 0.048695 | 0.7320 | 0.046365 | $0.025459 | 67Ej7...Fr6gR |
Mar 9 03:51 AM | Sell | $0.027458 | 0.048801 | 0.4540 | 0.043996 | $0.023386 | 3NdSA...rZ5gG |
Mar 9 03:36 AM | Buy | $0.027458 | 0.048851 | 0.4344 | 0.043846 | $0.023240 | 4wX1k...7be9s |
Mar 9 02:46 AM | Sell | $0.027458 | 0.048396 | 1.42 | 0.031193 | $0.0106 | 2pwUM...dbRZx |
Mar 9 02:31 AM | Buy | $0.027458 | 0.048441 | 1.43 | 0.031210 | $0.0107 | 2XYvU...8VZo9 |
Mar 9 02:24 AM | Buy | $0.027458 | 0.048241 | 0.9779 | 0.048058 | $0.027293 | 2YXKH...yLW5L |
Mar 9 02:02 AM | Buy | $0.027458 | 0.048155 | 0.0908 | 0.057401 | $0.036769 | 5qN9W...JV5t1 |
Mar 9 01:52 AM | Buy | $0.027458 | 0.048196 | 0.021452 | 0.061190 | $0.041083 | 3uJKr...dSfHE |
Mar 9 01:50 AM | Buy | $0.027458 | 0.048146 | 0.0147 | 0.051201 | $0.031100 | 5JrKR...FYfRp |
Mar 9 01:48 AM | Buy | $0.027458 | 0.048196 | 0.021452 | 0.061190 | $0.041083 | 2MnQ2...8AERd |
Mar 9 01:47 AM | Buy | $0.027458 | 0.048143 | 0.0147 | 0.051200 | $0.031100 | 2M9jf...QwtvW |
Mar 9 01:43 AM | Sell | $0.027458 | 0.048380 | 3.44 | 0.032882 | $0.0256 | 5z8Wp...MhFJu |
Mar 8 11:55 PM | Sell | $0.027458 | 0.048532 | 3.12 | 0.032666 | $0.0233 | 2Wxvx...uByLr |