WSB/SOL Pool
The live WSB/SOL price today is $0.031432, with a 24-hour trading volume of $13.00. This pair has changed -0.50% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031432
- 24h Volume
- $13.00
- 24h Buy Volume
- $6.51
- 24h Sell Volume
- $6.49
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
Wall Street Bets (WSB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading WSB (Wall Street Bets)
WSB/SOL on RaydiumRecent Transactions
- : -599728 WSB for 999 SOL
- : -59949999 WSB for 99851 SOL
- : 3341939597 WSB for -4997571 SOL
- : 1531048806 WSB for -2307295 SOL
- : -8914322492 WSB for 14865064 SOL
- : 8608394020 WSB for -12815763 SOL
- : -249276635 WSB for 420984 SOL
- : -279456570 WSB for 471556 SOL
- : -1299625063 WSB for 2187484 SOL
- : -13078623242 WSB for 21520318 SOL
WSB / SOL
WSB/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | WSB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:06 PM | Sell | $0.031432 | 0.051666 | 0.5997 | 0.069990 | $0.048587 | 63n8c...TS7q1 |
Mar 9 02:44 PM | Sell | $0.031425 | 0.051666 | 59.95 | 0.049986 | $0.028540 | 4gJHg...Co1Eo |
Mar 9 07:34 AM | Buy | $0.031243 | 0.051496 | 3.34K | 0.024998 | $0.4154 | KvUAs...7wCxR |
Mar 9 06:39 AM | Buy | $0.031259 | 0.051508 | 1.53K | 0.022308 | $0.1927 | 55oWV...TAzSv |
Mar 9 06:39 AM | Sell | $0.031393 | 0.051668 | 8.91K | 0.0149 | $1.24 | 2ok1o...Jsf7P |
Mar 9 06:14 AM | Buy | $0.031251 | 0.051489 | 8.61K | 0.0128 | $1.08 | 2ttr2...inhqP |
Mar 8 11:59 PM | Sell | $0.031377 | 0.051689 | 249.28 | 0.034210 | $0.0343 | SaZGt...24SpJ |
Mar 8 11:59 PM | Sell | $0.031376 | 0.051688 | 279.46 | 0.034716 | $0.0384 | 4P7vv...ArTYe |
Mar 8 11:59 PM | Sell | $0.031372 | 0.051684 | 1.30K | 0.022188 | $0.1783 | 5AnDs...M3h8h |
Mar 8 11:59 PM | Sell | $0.031341 | 0.051646 | 13.08K | 0.0215 | $1.75 | 2txN9...LHCjf |
Mar 8 11:59 PM | Buy | $0.031249 | 0.051532 | 38.65K | 0.0592 | $4.83 | 4VnVG...s6PRs |
Mar 8 11:49 PM | Sell | $0.031440 | 0.051760 | 22.46K | 0.0395 | $3.23 | sXgSF...Hcsfo |
Mar 8 11:34 PM | Sell | $0.031336 | 0.051626 | 27.12K | 0.0441 | $3.62 | 6799t...2SbtU |
Mar 7 07:18 PM | Sell | $0.031294 | 0.051557 | 765.95 | 0.021192 | $0.0990 | 5YzMC...JtPov |
Mar 7 10:03 AM | Buy | $0.031181 | 0.051397 | 3.71K | 0.025180 | $0.4380 | 2Trwx...dsbh3 |
Mar 7 02:28 AM | Sell | $0.031327 | 0.051571 | 747.08 | 0.021174 | $0.0991 | 3Xtzv...bDFNN |
Mar 7 02:14 AM | Sell | $0.031325 | 0.051565 | 1.70K | 0.022659 | $0.2252 | 2qtqa...Sv2nZ |
Mar 6 11:25 PM | Sell | $0.031322 | 0.051557 | 1.74K | 0.022705 | $0.2297 | NZJ94...L2tM1 |
Mar 6 10:43 PM | Buy | $0.031181 | 0.051391 | 1.83K | 0.022540 | $0.2155 | 2m68o...zLqN2 |
Mar 6 10:33 PM | Buy | $0.031206 | 0.051424 | 13.50K | 0.0192 | $1.63 | 4hfh4...WsHcX |
