SOL/KZN Pool
The live SOL/KZN price today is $86.03, with a 24-hour trading volume of $28.23. This pair has changed -0.43% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $28.23
- 24h Buy Volume
- $14.24
- 24h Sell Volume
- $13.99
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 18
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped SOL (SOL) Kartazion (KZN)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 6155646 SOL for -1605049485714 KZN
- : -3546081 SOL for 919556258481 KZN
- : -6000000 SOL for 1558646180267 KZN
- : -6000000 SOL for 1562111306601 KZN
- : -2814357 SOL for 733920266897 KZN
- : -5000319 SOL for 1305860005698 KZN
- : -1917920 SOL for 501518146876 KZN
- : -9817927 SOL for 2572898504369 KZN
- : -6000000 SOL for 1576997420651 KZN
- : -4198351 SOL for 1105561173580 KZN
SOL / KZN
SOL/KZN Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (KZN) | SOL | KZN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:11 AM | Buy | $86.03 | 260.74K | 0.026156 | 1.61K | $0.5296 | 2dhGV...4pj8a |
Mar 10 10:20 PM | Sell | $85.02 | 259.32K | 0.023547 | 919.56 | $0.3015 | 2LxY4...Lj27G |
Mar 10 09:45 PM | Sell | $85.37 | 259.77K | 0.026000 | 1.56K | $0.5122 | 5foDS...Fw2zq |
Mar 10 07:35 PM | Sell | $85.76 | 260.35K | 0.026000 | 1.56K | $0.5146 | 23X2u...UTiDC |
Mar 10 06:46 PM | Sell | $86.20 | 260.78K | 0.022815 | 733.92 | $0.2426 | 4p6xX...nYsSq |
Mar 10 06:46 PM | Sell | $86.19 | 261.16K | 0.025001 | 1.31K | $0.4310 | 4zc8C...yDwM5 |
Mar 10 06:46 PM | Sell | $86.19 | 261.49K | 0.021918 | 501.52 | $0.1653 | 56HZP...q5Rtz |
Mar 10 06:14 PM | Sell | $87.23 | 262.06K | 0.029818 | 2.57K | $0.8564 | 6hB8W...f7HJS |
Mar 10 06:13 PM | Sell | $87.49 | 262.83K | 0.026000 | 1.58K | $0.5250 | 3ztRC...gapJa |
Mar 10 04:56 PM | Sell | $88.47 | 263.33K | 0.024199 | 1.11K | $0.3714 | 28kpL...UAii1 |
Mar 10 04:38 PM | Buy | $88.41 | 264.20K | 0.0135 | 3.55K | $1.19 | 5iu5t...dkBTB |
Mar 10 03:04 PM | Buy | $88.49 | 263.43K | 0.022176 | 573.03 | $0.1925 | 2VUNo...4dJqn |
Mar 10 03:00 PM | Buy | $88.33 | 263.23K | 0.021842 | 484.75 | $0.1627 | 2WRgs...aZ5ov |
Mar 10 03:00 PM | Sell | $88.33 | 262.20K | 0.027734 | 2.03K | $0.6831 | 4MGP2...ps4Hy |
Mar 10 03:00 PM | Buy | $88.24 | 263.60K | 0.026012 | 1.58K | $0.5304 | 2ELi2...21ud1 |
Mar 10 02:59 PM | Buy | $87.98 | 262.80K | 0.0104 | 2.75K | $0.9191 | 3WWXW...x6Tbs |
Mar 10 02:59 PM | Sell | $87.98 | 261.95K | 0.0200 | 5.24K | $1.76 | hByqM...AFc6y |
Mar 10 02:53 PM | Buy | $87.42 | 263.94K | 0.026220 | 1.64K | $0.5437 | 4JpEX...HAjSC |
Mar 10 02:51 PM | Buy | $87.19 | 263.34K | 0.026007 | 1.58K | $0.5237 | 5XwUu...FyCwV |
Mar 10 02:34 PM | Buy | $86.10 | 262.80K | 0.024988 | 1.31K | $0.4294 | 58x4X...K7xED |
